2018-09-05T03:11:03.285Z|I-OCEAN7-304-1214551|  25.42  16.018  41.701  33.021 1507.9717    69.4    5.59 02:52:59.71M
2018-09-05T03:11:08.346Z|I-OCEAN7-304-1214551|  25.38  16.018  41.717  33.034 1507.9882    70.7    5.70 02:53:04.77M
2018-09-05T03:11:13.401Z|I-OCEAN7-304-1214551|  25.39  16.018  41.695  33.015 1507.9657    70.9    5.71 02:53:09.83M
2018-09-05T03:11:18.461Z|I-OCEAN7-304-1214551|  25.40  16.018  41.684  33.005 1507.9547    70.4    5.68 02:53:14.89M
2018-09-05T03:11:23.523Z|I-OCEAN7-304-1214551|  25.40  16.018  41.682  33.004 1507.9528    70.5    5.68 02:53:19.94M
2018-09-05T03:11:28.581Z|I-OCEAN7-304-1214551|  25.38  16.019  41.680  33.002 1507.9508    70.2    5.66 02:53:25.02M
2018-09-05T03:11:33.642Z|I-OCEAN7-304-1214551|  25.40  16.018  41.699  33.018 1507.9701    69.7    5.61 02:53:30.09M
2018-09-05T03:11:38.703Z|I-OCEAN7-304-1214551|  25.37  16.018  41.699  33.019 1507.9689    69.4    5.59 02:53:35.14M
2018-09-05T03:11:43.762Z|I-OCEAN7-304-1214551|  25.40  16.018  41.707  33.026 1507.9774    69.9    5.63 02:53:40.20M
2018-09-05T03:11:48.828Z|I-OCEAN7-304-1214551|  25.37  16.018  41.650  32.975 1507.9183    69.3    5.59 02:53:45.26M
2018-09-05T03:11:53.883Z|I-OCEAN7-304-1214551|  25.36  16.018  41.600  32.931 1507.8668    69.2    5.58 02:53:50.32M
2018-09-05T03:11:58.938Z|I-OCEAN7-304-1214551|  25.38  16.018  41.599  32.931 1507.8663    69.4    5.59 02:53:55.38M