2018-09-05T03:09:02.120Z|I-OCEAN7-304-1214551|  25.40  16.017  41.706  33.026 1507.9738    69.9    5.63 02:50:58.54M
2018-09-05T03:09:07.176Z|I-OCEAN7-304-1214551|  25.40  16.017  41.679  33.002 1507.9469    70.5    5.68 02:51:03.60M
2018-09-05T03:09:12.236Z|I-OCEAN7-304-1214551|  25.45  16.017  41.688  33.010 1507.9568    70.9    5.71 02:51:08.66M
2018-09-05T03:09:17.296Z|I-OCEAN7-304-1214551|  25.37  16.017  41.688  33.010 1507.9552    71.1    5.73 02:51:13.72M
2018-09-05T03:09:22.356Z|I-OCEAN7-304-1214551|  25.40  16.017  41.687  33.009 1507.9548    70.5    5.68 02:51:18.78M
2018-09-05T03:09:27.417Z|I-OCEAN7-304-1214551|  25.40  16.017  41.704  33.024 1507.9714    70.0    5.64 02:51:23.84M
2018-09-05T03:09:32.472Z|I-OCEAN7-304-1214551|  25.36  16.017  41.696  33.017 1507.9622    69.4    5.59 02:51:28.89M
2018-09-05T03:09:37.537Z|I-OCEAN7-304-1214551|  25.37  16.016  41.725  33.043 1507.9916    70.2    5.66 02:51:33.95M
2018-09-05T03:09:42.592Z|I-OCEAN7-304-1214551|  25.37  16.017  41.670  32.994 1507.9360    71.2    5.74 02:51:39.03M
2018-09-05T03:09:47.647Z|I-OCEAN7-304-1214551|  25.41  16.017  41.697  33.018 1507.9637    71.1    5.73 02:51:44.09M
2018-09-05T03:09:52.714Z|I-OCEAN7-304-1214551|  25.41  16.016  41.696  33.018 1507.9626    70.8    5.70 02:51:49.14M
2018-09-05T03:09:57.768Z|I-OCEAN7-304-1214551|  25.44  16.016  41.697  33.018 1507.9631    70.1    5.65 02:51:54.21M