2018-09-05T03:07:00.945Z|I-OCEAN7-304-1214551|  25.44  16.016  41.663  32.989 1507.9276    70.1    5.65 02:48:57.37M
2018-09-05T03:07:06.006Z|I-OCEAN7-304-1214551|  25.42  16.016  41.664  32.990 1507.9287    69.2    5.57 02:49:02.43M
2018-09-05T03:07:11.066Z|I-OCEAN7-304-1214551|  25.46  16.016  41.664  32.990 1507.9296    69.2    5.58 02:49:07.49M
2018-09-05T03:07:16.126Z|I-OCEAN7-304-1214551|  25.46  16.016  41.708  33.029 1507.9746    69.3    5.58 02:49:12.55M
2018-09-05T03:07:21.186Z|I-OCEAN7-304-1214551|  25.46  16.016  41.598  32.931 1507.8616    69.3    5.58 02:49:17.61M
2018-09-05T03:07:26.247Z|I-OCEAN7-304-1214551|  25.46  16.015  41.651  32.979 1507.9150    69.5    5.60 02:49:22.66M
2018-09-05T03:07:31.307Z|I-OCEAN7-304-1214551|  25.43  16.015  41.640  32.969 1507.9033    68.9    5.56 02:49:27.72M
2018-09-05T03:07:36.367Z|I-OCEAN7-304-1214551|  25.45  16.015  41.673  32.998 1507.9364    68.5    5.52 02:49:32.78M
2018-09-05T03:07:41.422Z|I-OCEAN7-304-1214551|  25.40  16.014  41.616  32.948 1507.8765    68.6    5.53 02:49:37.84M
2018-09-05T03:07:46.483Z|I-OCEAN7-304-1214551|  25.47  16.014  41.663  32.990 1507.9253    69.2    5.58 02:49:42.90M
2018-09-05T03:07:51.543Z|I-OCEAN7-304-1214551|  25.43  16.014  41.637  32.967 1507.8981    69.8    5.63 02:49:47.96M
2018-09-05T03:07:56.598Z|I-OCEAN7-304-1214551|  25.42  16.014  41.658  32.986 1507.9202    70.1    5.65 02:49:53.04M