2018-09-05T03:00:01.263Z|I-OCEAN7-304-1214551|  25.50  16.016  41.609  32.941 1507.8752    70.3    5.66 02:41:57.66M
2018-09-05T03:00:06.324Z|I-OCEAN7-304-1214551|  25.52  16.016  41.647  32.974 1507.9147    72.4    5.83 02:42:02.72M
2018-09-05T03:00:11.384Z|I-OCEAN7-304-1214551|  25.52  16.016  41.600  32.932 1507.8667    74.0    5.96 02:42:07.78M
2018-09-05T03:00:16.444Z|I-OCEAN7-304-1214551|  25.46  16.017  41.600  32.933 1507.8669    75.2    6.06 02:42:12.84M
2018-09-05T03:00:21.504Z|I-OCEAN7-304-1214551|  25.43  16.017  41.672  32.996 1507.9401    74.7    6.02 02:42:17.90M
2018-09-05T03:00:26.559Z|I-OCEAN7-304-1214551|  25.49  16.017  41.721  33.039 1507.9904    72.8    5.87 02:42:22.96M
2018-09-05T03:00:31.620Z|I-OCEAN7-304-1214551|  25.49  16.017  41.720  33.038 1507.9902    72.8    5.86 02:42:28.03M
2018-09-05T03:00:36.680Z|I-OCEAN7-304-1214551|  25.49  16.017  41.720  33.038 1507.9906    72.0    5.80 02:42:33.09M
2018-09-05T03:00:41.741Z|I-OCEAN7-304-1214551|  25.49  16.017  41.681  33.004 1507.9510    72.2    5.82 02:42:38.15M
2018-09-05T03:00:46.800Z|I-OCEAN7-304-1214551|  25.49  16.019  41.691  33.010 1507.9652    70.9    5.71 02:42:43.21M
2018-09-05T03:00:51.861Z|I-OCEAN7-304-1214551|  25.47  16.020  41.692  33.011 1507.9667    70.4    5.67 02:42:48.27M
2018-09-05T03:00:56.921Z|I-OCEAN7-304-1214551|  25.49  16.020  41.740  33.053 1508.0159    70.0    5.64 02:42:53.33M