2018-09-05T02:58:04.894Z|I-OCEAN7-304-1214551|  25.54  16.017  41.671  32.995 1507.9412    74.6    6.01 02:40:01.29M
2018-09-05T02:58:09.956Z|I-OCEAN7-304-1214551|  25.53  16.017  41.662  32.986 1507.9315    73.9    5.96 02:40:06.35M
2018-09-05T02:58:15.009Z|I-OCEAN7-304-1214551|  25.52  16.017  41.661  32.985 1507.9301    71.8    5.78 02:40:11.41M
2018-09-05T02:58:20.076Z|I-OCEAN7-304-1214551|  25.52  16.017  41.698  33.018 1507.9678    70.4    5.67 02:40:16.47M
2018-09-05T02:58:25.134Z|I-OCEAN7-304-1214551|  25.52  16.017  41.708  33.027 1507.9783    70.6    5.68 02:40:21.53M
2018-09-05T02:58:30.195Z|I-OCEAN7-304-1214551|  25.47  16.017  41.749  33.064 1508.0199    69.9    5.63 02:40:26.59M
2018-09-05T02:58:35.255Z|I-OCEAN7-304-1214551|  25.49  16.017  41.743  33.059 1508.0138    69.3    5.58 02:40:31.65M
2018-09-05T02:58:40.314Z|I-OCEAN7-304-1214551|  25.50  16.017  41.700  33.020 1507.9697    69.3    5.58 02:40:36.71M
2018-09-05T02:58:45.370Z|I-OCEAN7-304-1214551|  25.51  16.017  41.699  33.019 1507.9692    69.3    5.58 02:40:41.76M
2018-09-05T02:58:50.434Z|I-OCEAN7-304-1214551|  25.51  16.017  41.699  33.019 1507.9695    69.5    5.60 02:40:46.82M
2018-09-05T02:58:55.491Z|I-OCEAN7-304-1214551|  25.51  16.017  41.655  32.981 1507.9246    69.5    5.60 02:40:51.88M