2018-09-05T02:56:03.724Z|I-OCEAN7-304-1214551|  25.54  16.015  41.659  32.986 1507.9230    73.2    5.90 02:38:00.38M
2018-09-05T02:56:08.784Z|I-OCEAN7-304-1214551|  25.54  16.016  41.608  32.940 1507.8741    73.9    5.96 02:38:05.18M
2018-09-05T02:56:13.839Z|I-OCEAN7-304-1214551|  25.54  16.016  41.608  32.940 1507.8737    73.9    5.96 02:38:10.24M
2018-09-05T02:56:18.899Z|I-OCEAN7-304-1214551|  25.54  16.016  41.596  32.929 1507.8618    74.4    5.99 02:38:15.30M
2018-09-05T02:56:23.964Z|I-OCEAN7-304-1214551|  25.54  16.016  41.549  32.888 1507.8142    74.3    5.99 02:38:20.36M
2018-09-05T02:56:29.025Z|I-OCEAN7-304-1214551|  25.52  16.016  41.603  32.935 1507.8700    74.0    5.97 02:38:25.42M
2018-09-05T02:56:34.080Z|I-OCEAN7-304-1214551|  25.56  16.017  41.604  32.936 1507.8717    72.9    5.87 02:38:30.48M
2018-09-05T02:56:39.140Z|I-OCEAN7-304-1214551|  25.50  16.017  41.605  32.937 1507.8722    72.0    5.80 02:38:35.53M
2018-09-05T02:56:44.206Z|I-OCEAN7-304-1214551|  25.50  16.017  41.650  32.977 1507.9193    72.1    5.81 02:38:40.59M
2018-09-05T02:56:49.260Z|I-OCEAN7-304-1214551|  25.51  16.017  41.609  32.940 1507.8774    73.3    5.91 02:38:45.65M
2018-09-05T02:56:54.321Z|I-OCEAN7-304-1214551|  25.51  16.017  41.618  32.948 1507.8872    73.4    5.91 02:38:50.71M
2018-09-05T02:56:59.376Z|I-OCEAN7-304-1214551|  25.51  16.017  41.664  32.988 1507.9341    72.3    5.82 02:38:55.77M