2018-09-05T02:54:02.555Z|I-OCEAN7-304-1214551|  25.54  16.012  41.786  33.100 1508.0483    71.4    5.75 02:35:58.93M
2018-09-05T02:54:07.619Z|I-OCEAN7-304-1214551|  25.56  16.012  41.787  33.101 1508.0491    71.7    5.78 02:36:04.01M
2018-09-05T02:54:12.694Z|I-OCEAN7-304-1214551|  25.60  16.012  41.759  33.077 1508.0215    72.3    5.82 02:36:09.07M
2018-09-05T02:54:17.739Z|I-OCEAN7-304-1214551|  25.58  16.012  41.749  33.068 1508.0103    72.9    5.87 02:36:14.13M
2018-09-05T02:54:22.795Z|I-OCEAN7-304-1214551|  25.53  16.012  41.700  33.025 1507.9596    72.6    5.85 02:36:19.19M
2018-09-05T02:54:27.850Z|I-OCEAN7-304-1214551|  25.56  16.012  41.700  33.025 1507.9608    72.2    5.81 02:36:24.24M
2018-09-05T02:54:32.915Z|I-OCEAN7-304-1214551|  25.57  16.013  41.701  33.025 1507.9619    71.6    5.77 02:36:29.30M
2018-09-05T02:54:37.975Z|I-OCEAN7-304-1214551|  25.54  16.013  41.711  33.034 1507.9724    70.7    5.69 02:36:34.36M
2018-09-05T02:54:43.034Z|I-OCEAN7-304-1214551|  25.54  16.013  41.672  32.998 1507.9332    70.5    5.68 02:36:39.42M
2018-09-05T02:54:48.095Z|I-OCEAN7-304-1214551|  25.54  16.013  41.682  33.008 1507.9445    71.7    5.78 02:36:44.48M
2018-09-05T02:54:53.155Z|I-OCEAN7-304-1214551|  25.51  16.014  41.633  32.964 1507.8944    72.1    5.81 02:36:49.54M
2018-09-05T02:54:58.211Z|I-OCEAN7-304-1214551|  25.53  16.014  41.670  32.996 1507.9327    72.5    5.84 02:36:54.60M