2018-09-05T02:51:00.675Z|I-OCEAN7-304-1214551|  25.55  16.013  41.655  32.984 1507.9156    72.7    5.86 02:32:57.06M
2018-09-05T02:51:05.732Z|I-OCEAN7-304-1214551|  25.55  16.013  41.644  32.975 1507.9043    72.9    5.88 02:33:02.12M
2018-09-05T02:51:10.808Z|I-OCEAN7-304-1214551|  25.52  16.013  41.642  32.973 1507.9017    73.5    5.92 02:33:07.17M
2018-09-05T02:51:15.942Z|I-OCEAN7-304-1214551|  25.57  16.013  41.683  33.009 1507.9442    72.6    5.85 02:33:12.23M
2018-09-05T02:51:20.907Z|I-OCEAN7-304-1214551|  25.57  16.013  41.654  32.983 1507.9149    73.5    5.92 02:33:17.38M
2018-09-05T02:51:25.967Z|I-OCEAN7-304-1214551|  25.57  16.013  41.654  32.983 1507.9148    73.7    5.94 02:33:22.35M
2018-09-05T02:51:31.028Z|I-OCEAN7-304-1214551|  25.53  16.013  41.614  32.948 1507.8743    74.2    5.98 02:33:27.41M
2018-09-05T02:51:36.088Z|I-OCEAN7-304-1214551|  25.55  16.013  41.605  32.940 1507.8652    74.4    5.99 02:33:32.47M
2018-09-05T02:51:41.148Z|I-OCEAN7-304-1214551|  25.56  16.013  41.591  32.927 1507.8514    74.7    6.02 02:33:37.53M
2018-09-05T02:51:46.208Z|I-OCEAN7-304-1214551|  25.56  16.013  41.718  33.040 1507.9812    74.6    6.01 02:33:42.58M
2018-09-05T02:51:51.263Z|I-OCEAN7-304-1214551|  25.57  16.013  41.743  33.061 1508.0066    74.6    6.01 02:33:47.64M
2018-09-05T02:51:56.324Z|I-OCEAN7-304-1214551|  25.54  16.013  41.754  33.071 1508.0173    74.0    5.96 02:33:52.70M