2018-09-05T02:49:04.302Z|I-OCEAN7-304-1214551|  25.56  16.016  41.666  32.991 1507.9344    73.1    5.89 02:31:00.67M
2018-09-05T02:49:09.362Z|I-OCEAN7-304-1214551|  25.59  16.016  41.676  33.000 1507.9448    73.3    5.90 02:31:05.73M
2018-09-05T02:49:14.422Z|I-OCEAN7-304-1214551|  25.59  16.016  41.647  32.974 1507.9150    74.4    6.00 02:31:10.79M
2018-09-05T02:49:19.477Z|I-OCEAN7-304-1214551|  25.55  16.016  41.561  32.898 1507.8273    74.5    6.01 02:31:15.85M
2018-09-05T02:49:24.538Z|I-OCEAN7-304-1214551|  25.55  16.016  41.561  32.898 1507.8264    74.6    6.01 02:31:20.90M
2018-09-05T02:49:29.598Z|I-OCEAN7-304-1214551|  25.55  16.016  41.559  32.897 1507.8254    74.3    5.99 02:31:25.96M
2018-09-05T02:49:34.658Z|I-OCEAN7-304-1214551|  25.53  16.016  41.577  32.912 1507.8429    73.8    5.95 02:31:31.04M
2018-09-05T02:49:39.718Z|I-OCEAN7-304-1214551|  25.52  16.016  41.567  32.904 1507.8328    72.8    5.87 02:31:36.10M
2018-09-05T02:49:44.778Z|I-OCEAN7-304-1214551|  25.52  16.016  41.569  32.905 1507.8345    72.1    5.81 02:31:41.16M
2018-09-05T02:49:49.839Z|I-OCEAN7-304-1214551|  25.51  16.016  41.600  32.933 1507.8657    71.8    5.79 02:31:46.22M
2018-09-05T02:49:54.899Z|I-OCEAN7-304-1214551|  25.51  16.016  41.600  32.933 1507.8663    72.2    5.82 02:31:51.28M
2018-09-05T02:49:59.959Z|I-OCEAN7-304-1214551|  25.51  16.016  41.650  32.977 1507.9167    72.2    5.82 02:31:56.34M