2018-09-05T02:47:02.875Z|I-OCEAN7-304-1214551|  25.61  16.017  41.718  33.036 1507.9907    72.3    5.83 02:28:59.24M
2018-09-05T02:47:07.932Z|I-OCEAN7-304-1214551|  25.58  16.018  41.718  33.036 1507.9913    71.8    5.79 02:29:04.30M
2018-09-05T02:47:12.987Z|I-OCEAN7-304-1214551|  25.60  16.018  41.728  33.044 1508.0016    71.5    5.76 02:29:09.36M
2018-09-05T02:47:18.052Z|I-OCEAN7-304-1214551|  25.60  16.018  41.729  33.045 1508.0026    71.8    5.78 02:29:14.41M
2018-09-05T02:47:23.108Z|I-OCEAN7-304-1214551|  25.60  16.018  41.656  32.981 1507.9281    73.8    5.94 02:29:19.48M
2018-09-05T02:47:28.173Z|I-OCEAN7-304-1214551|  25.60  16.018  41.587  32.920 1507.8573    74.3    5.99 02:29:24.54M
2018-09-05T02:47:33.235Z|I-OCEAN7-304-1214551|  25.62  16.017  41.612  32.943 1507.8829    73.8    5.94 02:29:29.60M
2018-09-05T02:47:38.293Z|I-OCEAN7-304-1214551|  25.57  16.017  41.652  32.978 1507.9218    73.9    5.95 02:29:34.66M
2018-09-05T02:47:43.348Z|I-OCEAN7-304-1214551|  25.61  16.016  41.601  32.933 1507.8693    74.8    6.03 02:29:39.72M
2018-09-05T02:47:48.414Z|I-OCEAN7-304-1214551|  25.60  16.016  41.577  32.913 1507.8442    74.8    6.03 02:29:44.77M
2018-09-05T02:47:53.474Z|I-OCEAN7-304-1214551|  25.56  16.016  41.532  32.872 1507.7974    74.6    6.02 02:29:49.83M
2018-09-05T02:47:58.529Z|I-OCEAN7-304-1214551|  25.55  16.016  41.606  32.938 1507.8728    74.1    5.97 02:29:54.89M