2018-09-05T02:45:01.702Z|I-OCEAN7-304-1214551|  25.55  16.018  41.685  33.006 1507.9569    71.5    5.76 02:26:58.07M
2018-09-05T02:45:06.762Z|I-OCEAN7-304-1214551|  25.55  16.018  41.726  33.043 1507.9984    73.1    5.89 02:27:03.13M
2018-09-05T02:45:11.822Z|I-OCEAN7-304-1214551|  25.59  16.017  41.697  33.017 1507.9680    73.7    5.94 02:27:08.19M
2018-09-05T02:45:16.895Z|I-OCEAN7-304-1214551|  25.59  16.017  41.740  33.056 1508.0112    73.1    5.88 02:27:13.25M
2018-09-05T02:45:21.943Z|I-OCEAN7-304-1214551|  25.59  16.017  41.793  33.103 1508.0652    72.3    5.82 02:27:18.31M
2018-09-05T02:45:27.003Z|I-OCEAN7-304-1214551|  25.59  16.016  41.758  33.073 1508.0292    72.4    5.83 02:27:23.37M
2018-09-05T02:45:32.063Z|I-OCEAN7-304-1214551|  25.60  16.016  41.769  33.082 1508.0397    72.6    5.84 02:27:28.43M
2018-09-05T02:45:37.118Z|I-OCEAN7-304-1214551|  25.60  16.016  41.731  33.049 1508.0000    72.6    5.85 02:27:33.48M
2018-09-05T02:45:42.179Z|I-OCEAN7-304-1214551|  25.59  16.016  41.737  33.054 1508.0063    72.5    5.84 02:27:38.54M
2018-09-05T02:45:47.239Z|I-OCEAN7-304-1214551|  25.63  16.015  41.738  33.055 1508.0070    71.9    5.79 02:27:43.60M
2018-09-05T02:45:52.299Z|I-OCEAN7-304-1214551|  25.66  16.015  41.738  33.056 1508.0071    70.9    5.71 02:27:48.66M
2018-09-05T02:45:57.359Z|I-OCEAN7-304-1214551|  25.62  16.015  41.750  33.066 1508.0182    70.0    5.64 02:27:53.72M