2018-09-05T02:43:00.277Z|I-OCEAN7-304-1214551|  25.65  16.018  41.602  32.933 1507.8732    74.5    6.01 02:24:56.63M
2018-09-05T02:43:05.337Z|I-OCEAN7-304-1214551|  25.65  16.017  41.647  32.973 1507.9185    74.4    5.99 02:25:01.69M
2018-09-05T02:43:10.396Z|I-OCEAN7-304-1214551|  25.64  16.017  41.691  33.012 1507.9637    74.1    5.97 02:25:06.75M
2018-09-05T02:43:15.453Z|I-OCEAN7-304-1214551|  25.58  16.017  41.685  33.007 1507.9558    73.4    5.91 02:25:11.80M
2018-09-05T02:43:20.516Z|I-OCEAN7-304-1214551|  25.56  16.017  41.689  33.011 1507.9602    73.5    5.92 02:25:16.86M
2018-09-05T02:43:25.573Z|I-OCEAN7-304-1214551|  25.56  16.017  41.691  33.012 1507.9609    74.0    5.96 02:25:21.92M
2018-09-05T02:43:30.628Z|I-OCEAN7-304-1214551|  25.57  16.017  41.650  32.976 1507.9202    74.2    5.98 02:25:27.00M
2018-09-05T02:43:35.693Z|I-OCEAN7-304-1214551|  25.57  16.017  41.651  32.977 1507.9210    74.7    6.02 02:25:32.06M
2018-09-05T02:43:40.756Z|I-OCEAN7-304-1214551|  25.63  16.017  41.651  32.977 1507.9226    74.8    6.03 02:25:37.12M
2018-09-05T02:43:45.814Z|I-OCEAN7-304-1214551|  25.60  16.018  41.619  32.948 1507.8907    74.4    6.00 02:25:42.18M
2018-09-05T02:43:50.875Z|I-OCEAN7-304-1214551|  25.60  16.018  41.625  32.953 1507.8971    74.3    5.99 02:25:47.23M
2018-09-05T02:43:55.929Z|I-OCEAN7-304-1214551|  25.64  16.018  41.626  32.954 1507.8992    74.1    5.97 02:25:52.29M