2018-09-05T02:41:03.902Z|I-OCEAN7-304-1214551|  25.61  16.017  41.688  33.010 1507.9592    73.1    5.89 02:23:00.26M
2018-09-05T02:41:08.963Z|I-OCEAN7-304-1214551|  25.61  16.017  41.679  33.002 1507.9509    72.9    5.87 02:23:05.32M
2018-09-05T02:41:14.028Z|I-OCEAN7-304-1214551|  25.64  16.018  41.679  33.001 1507.9512    73.1    5.89 02:23:10.38M
2018-09-05T02:41:19.083Z|I-OCEAN7-304-1214551|  25.60  16.017  41.617  32.946 1507.8872    73.7    5.94 02:23:15.44M
2018-09-05T02:41:24.143Z|I-OCEAN7-304-1214551|  25.59  16.018  41.625  32.953 1507.8964    73.3    5.91 02:23:20.49M
2018-09-05T02:41:29.203Z|I-OCEAN7-304-1214551|  25.60  16.018  41.623  32.952 1507.8960    73.6    5.93 02:23:25.55M
2018-09-05T02:41:34.264Z|I-OCEAN7-304-1214551|  25.61  16.019  41.653  32.978 1507.9272    73.7    5.94 02:23:30.61M
2018-09-05T02:41:39.319Z|I-OCEAN7-304-1214551|  25.61  16.019  41.605  32.935 1507.8774    74.4    5.99 02:23:35.67M
2018-09-05T02:41:44.384Z|I-OCEAN7-304-1214551|  25.59  16.018  41.612  32.941 1507.8837    74.4    6.00 02:23:40.73M
2018-09-05T02:41:49.439Z|I-OCEAN7-304-1214551|  25.60  16.018  41.613  32.942 1507.8855    73.7    5.94 02:23:45.79M
2018-09-05T02:41:54.499Z|I-OCEAN7-304-1214551|  25.57  16.019  41.614  32.943 1507.8867    72.9    5.87 02:23:50.84M
2018-09-05T02:41:59.560Z|I-OCEAN7-304-1214551|  25.61  16.019  41.630  32.957 1507.9039    73.5    5.92 02:23:55.91M