2018-09-05T02:38:02.800Z|I-OCEAN7-304-1214551|  25.66  16.022  41.629  32.954 1507.9105    72.2    5.82 02:19:59.15M
2018-09-05T02:38:07.866Z|I-OCEAN7-304-1214551|  25.70  16.022  41.629  32.953 1507.9108    71.9    5.79 02:20:04.21M
2018-09-05T02:38:12.921Z|I-OCEAN7-304-1214551|  25.64  16.022  41.593  32.921 1507.8730    72.0    5.81 02:20:09.27M
2018-09-05T02:38:17.986Z|I-OCEAN7-304-1214551|  25.64  16.022  41.593  32.922 1507.8741    71.6    5.77 02:20:14.32M
2018-09-05T02:38:23.041Z|I-OCEAN7-304-1214551|  25.68  16.022  41.660  32.981 1507.9429    71.3    5.75 02:20:19.39M
2018-09-05T02:38:28.101Z|I-OCEAN7-304-1214551|  25.67  16.022  41.660  32.981 1507.9429    70.7    5.70 02:20:24.44M
2018-09-05T02:38:33.165Z|I-OCEAN7-304-1214551|  25.68  16.022  41.661  32.982 1507.9427    70.1    5.65 02:20:29.50M
2018-09-05T02:38:38.217Z|I-OCEAN7-304-1214551|  25.68  16.022  41.661  32.982 1507.9434    71.9    5.80 02:20:34.56M
2018-09-05T02:38:43.277Z|I-OCEAN7-304-1214551|  25.68  16.022  41.663  32.984 1507.9445    71.9    5.79 02:20:39.62M
2018-09-05T02:38:48.337Z|I-OCEAN7-304-1214551|  25.65  16.022  41.664  32.985 1507.9452    72.1    5.81 02:20:44.68M
2018-09-05T02:38:53.402Z|I-OCEAN7-304-1214551|  25.65  16.021  41.681  33.000 1507.9620    72.8    5.86 02:20:49.74M
2018-09-05T02:38:58.457Z|I-OCEAN7-304-1214551|  25.63  16.021  41.651  32.974 1507.9309    74.5    6.00 02:20:54.80M