2018-09-05T02:36:01.376Z|I-OCEAN7-304-1214551|  25.66  16.023  41.653  32.974 1507.9362    77.8    6.27 02:17:57.70M
2018-09-05T02:36:06.436Z|I-OCEAN7-304-1214551|  25.69  16.023  41.661  32.981 1507.9447    77.9    6.27 02:18:02.76M
2018-09-05T02:36:11.491Z|I-OCEAN7-304-1214551|  25.66  16.022  41.662  32.982 1507.9446    77.8    6.27 02:18:07.82M
2018-09-05T02:36:16.556Z|I-OCEAN7-304-1214551|  25.71  16.022  41.663  32.984 1507.9459    77.3    6.23 02:18:12.88M
2018-09-05T02:36:21.616Z|I-OCEAN7-304-1214551|  25.67  16.022  41.620  32.946 1507.9012    76.8    6.19 02:18:17.94M
2018-09-05T02:36:26.676Z|I-OCEAN7-304-1214551|  25.64  16.022  41.671  32.991 1507.9528    76.4    6.16 02:18:23.02M
2018-09-05T02:36:31.732Z|I-OCEAN7-304-1214551|  25.70  16.018  41.671  32.994 1507.9457    75.5    6.09 02:18:28.08M
2018-09-05T02:36:36.796Z|I-OCEAN7-304-1214551|  25.66  16.018  41.671  32.994 1507.9448    73.9    5.95 02:18:33.13M
2018-09-05T02:36:41.852Z|I-OCEAN7-304-1214551|  25.63  16.018  41.647  32.973 1507.9196    75.0    6.04 02:18:38.19M
2018-09-05T02:36:46.907Z|I-OCEAN7-304-1214551|  25.68  16.018  41.679  33.002 1507.9529    75.5    6.08 02:18:43.25M
2018-09-05T02:36:51.972Z|I-OCEAN7-304-1214551|  25.68  16.018  41.614  32.944 1507.8866    76.7    6.18 02:18:48.31M
2018-09-05T02:36:57.028Z|I-OCEAN7-304-1214551|  25.69  16.018  41.588  32.921 1507.8602    77.3    6.23 02:18:53.37M