2018-09-05T02:34:00.466Z|I-OCEAN7-304-1214551|  25.72  16.023  41.737  33.048 1508.0247    73.4    5.91 02:15:56.79M
2018-09-05T02:34:05.521Z|I-OCEAN7-304-1214551|  25.66  16.023  41.723  33.035 1508.0090    73.6    5.93 02:16:01.85M
2018-09-05T02:34:10.581Z|I-OCEAN7-304-1214551|  25.66  16.023  41.702  33.017 1507.9879    74.1    5.97 02:16:06.90M
2018-09-05T02:34:15.642Z|I-OCEAN7-304-1214551|  25.66  16.023  41.740  33.050 1508.0269    73.8    5.94 02:16:11.96M
2018-09-05T02:34:20.701Z|I-OCEAN7-304-1214551|  25.64  16.024  41.729  33.041 1508.0155    73.0    5.88 02:16:17.04M
2018-09-05T02:34:25.765Z|I-OCEAN7-304-1214551|  25.67  16.024  41.714  33.027 1508.0013    74.5    6.00 02:16:22.10M
2018-09-05T02:34:30.822Z|I-OCEAN7-304-1214551|  25.67  16.024  41.549  32.881 1507.8336    74.6    6.01 02:16:27.16M
2018-09-05T02:34:35.878Z|I-OCEAN7-304-1214551|  25.69  16.024  41.550  32.882 1507.8342    74.9    6.03 02:16:32.22M
2018-09-05T02:34:40.937Z|I-OCEAN7-304-1214551|  25.70  16.024  41.587  32.915 1507.8722    75.5    6.08 02:16:37.27M
2018-09-05T02:34:45.998Z|I-OCEAN7-304-1214551|  25.70  16.023  41.609  32.935 1507.8937    77.2    6.22 02:16:42.33M
2018-09-05T02:34:50.799Z|I-OCEAN7-304-1214551|  25.70  16.023  41.643  32.965 1507.9276    77.0    6.21 02:16:47.39M
2018-09-05T02:34:55.598Z|I-OCEAN7-304-1214551|  25.70  16.023  41.668  32.987 1507.9525    76.0    6.12 02:16:52.20M