2018-09-05T02:32:04.091Z|I-OCEAN7-304-1214551|  25.68  16.024  41.704  33.018 1507.9916    72.2    5.81 02:14:00.42M
2018-09-05T02:32:09.157Z|I-OCEAN7-304-1214551|  25.73  16.024  41.718  33.030 1508.0074    72.6    5.84 02:14:05.48M
2018-09-05T02:32:14.230Z|I-OCEAN7-304-1214551|  25.77  16.024  41.714  33.027 1508.0034    72.5    5.84 02:14:10.54M
2018-09-05T02:32:19.276Z|I-OCEAN7-304-1214551|  25.73  16.024  41.713  33.026 1508.0013    73.3    5.90 02:14:15.60M
2018-09-05T02:32:24.332Z|I-OCEAN7-304-1214551|  25.73  16.024  41.703  33.017 1507.9901    74.2    5.98 02:14:20.65M
2018-09-05T02:32:29.387Z|I-OCEAN7-304-1214551|  25.70  16.023  41.707  33.021 1507.9940    74.1    5.97 02:14:25.71M
2018-09-05T02:32:34.453Z|I-OCEAN7-304-1214551|  25.71  16.023  41.708  33.022 1507.9948    74.0    5.96 02:14:30.77M
2018-09-05T02:32:39.508Z|I-OCEAN7-304-1214551|  25.71  16.023  41.709  33.023 1507.9957    73.6    5.93 02:14:35.83M
2018-09-05T02:32:44.573Z|I-OCEAN7-304-1214551|  25.68  16.023  41.708  33.022 1507.9940    75.4    6.07 02:14:40.89M
2018-09-05T02:32:49.628Z|I-OCEAN7-304-1214551|  25.70  16.023  41.707  33.022 1507.9935    77.0    6.20 02:14:45.95M
2018-09-05T02:32:54.688Z|I-OCEAN7-304-1214551|  25.66  16.023  41.706  33.021 1507.9917    77.8    6.27 02:14:51.02M
2018-09-05T02:32:59.748Z|I-OCEAN7-304-1214551|  25.67  16.023  41.720  33.033 1508.0054    77.8    6.26 02:14:56.08M