2018-09-05T02:28:01.759Z|I-OCEAN7-304-1214551|
  25.70  16.023  41.760  33.068 1508.0480    74.6    6.01 02:09:58.10M
2018-09-05T02:28:06.817Z|I-OCEAN7-304-1214551|  25.74  16.023  41.759  33.067 1508.0476    74.3    5.99 02:10:03.14M
2018-09-05T02:28:11.877Z|I-OCEAN7-304-1214551|  25.76  16.023  41.759  33.067 1508.0476    74.6    6.00 02:10:08.19M
2018-09-05T02:28:16.937Z|I-OCEAN7-304-1214551|  25.76  16.024  41.726  33.038 1508.0149    75.1    6.05 02:10:13.25M
2018-09-05T02:28:21.993Z|I-OCEAN7-304-1214551|  25.71  16.024  41.700  33.014 1507.9871    75.5    6.09 02:10:18.31M
2018-09-05T02:28:27.050Z|I-OCEAN7-304-1214551|  25.77  16.024  41.689  33.005 1507.9780    75.2    6.06 02:10:23.37M
2018-09-05T02:28:32.118Z|I-OCEAN7-304-1214551|  25.77  16.024  41.688  33.004 1507.9764    74.6    6.01 02:10:28.43M
2018-09-05T02:28:37.178Z|I-OCEAN7-304-1214551|  25.74  16.024  41.739  33.049 1508.0283    75.0    6.04 02:10:33.49M
2018-09-05T02:28:42.228Z|I-OCEAN7-304-1214551|  25.73  16.024  41.711  33.024 1507.9982    75.8    6.11 02:10:38.55M
2018-09-05T02:28:47.294Z|I-OCEAN7-304-1214551|  25.73  16.023  41.711  33.024 1507.9976    77.6    6.25 02:10:43.60M
2018-09-05T02:28:52.349Z|I-OCEAN7-304-1214551|  25.72  16.023  41.704  33.019 1507.9902    78.1    6.29 02:10:48.66M
2018-09-05T02:28:57.414Z|I-OCEAN7-304-1214551|  25.72  16.023  41.703  33.018 1507.9897    79.2    6.38 02:10:53.72M