2018-09-05T02:25:04.670Z|I-OCEAN7-304-1214551|  25.75  16.025  41.680  32.996 1507.9716    75.9    6.11 02:07:00.97M
2018-09-05T02:25:09.730Z|I-OCEAN7-304-1214551|  25.75  16.025  41.651  32.970 1507.9418    77.1    6.22 02:07:06.05M
2018-09-05T02:25:14.785Z|I-OCEAN7-304-1214551|  25.75  16.025  41.651  32.970 1507.9418    76.5    6.16 02:07:11.10M
2018-09-05T02:25:19.850Z|I-OCEAN7-304-1214551|  25.75  16.026  41.694  33.008 1507.9863    76.0    6.12 02:07:16.16M
2018-09-05T02:25:24.911Z|I-OCEAN7-304-1214551|  25.75  16.026  41.702  33.015 1507.9945    76.6    6.17 02:07:21.22M
2018-09-05T02:25:29.966Z|I-OCEAN7-304-1214551|  25.75  16.026  41.664  32.981 1507.9552    76.2    6.14 02:07:26.28M
2018-09-05T02:25:35.026Z|I-OCEAN7-304-1214551|  25.75  16.026  41.731  33.040 1508.0243    75.8    6.11 02:07:31.34M
2018-09-05T02:25:40.091Z|I-OCEAN7-304-1214551|  25.74  16.026  41.740  33.048 1508.0341    75.9    6.11 02:07:36.40M
2018-09-05T02:25:45.146Z|I-OCEAN7-304-1214551|  25.71  16.026  41.721  33.031 1508.0139    76.5    6.16 02:07:41.46M
2018-09-05T02:25:50.207Z|I-OCEAN7-304-1214551|  25.74  16.026  41.721  33.032 1508.0138    76.5    6.16 02:07:46.51M
2018-09-05T02:25:55.267Z|I-OCEAN7-304-1214551|  25.75  16.026  41.722  33.032 1508.0144    75.8    6.10 02:07:51.57M