2018-09-05T02:23:03.505Z|I-OCEAN7-304-1214551|  25.77  16.027  41.675  32.990 1507.9696    72.8    5.86 02:04:59.80M
2018-09-05T02:23:08.560Z|I-OCEAN7-304-1214551|  25.77  16.026  41.674  32.990 1507.9681    74.1    5.97 02:05:04.86M
2018-09-05T02:23:13.621Z|I-OCEAN7-304-1214551|  25.78  16.026  41.674  32.989 1507.9669    75.1    6.05 02:05:09.91M
2018-09-05T02:23:18.421Z|I-OCEAN7-304-1214551|  25.76  16.026  41.673  32.989 1507.9662    75.1    6.05 02:05:14.97M
2018-09-05T02:23:23.481Z|I-OCEAN7-304-1214551|  25.76  16.026  41.664  32.981 1507.9562    74.8    6.03 02:05:19.77M
2018-09-05T02:23:28.541Z|I-OCEAN7-304-1214551|  25.76  16.026  41.680  32.995 1507.9725    73.5    5.92 02:05:24.84M
2018-09-05T02:23:33.601Z|I-OCEAN7-304-1214551|  25.75  16.026  41.680  32.995 1507.9723    72.9    5.88 02:05:29.89M
2018-09-05T02:23:38.662Z|I-OCEAN7-304-1214551|  25.79  16.026  41.680  32.995 1507.9724    73.1    5.89 02:05:34.95M
2018-09-05T02:23:43.722Z|I-OCEAN7-304-1214551|  25.76  16.026  41.679  32.995 1507.9719    72.9    5.88 02:05:40.03M
2018-09-05T02:23:48.777Z|I-OCEAN7-304-1214551|  25.81  16.026  41.678  32.994 1507.9719    73.5    5.92 02:05:45.09M
2018-09-05T02:23:53.840Z|I-OCEAN7-304-1214551|  25.79  16.026  41.665  32.982 1507.9578    74.2    5.98 02:05:50.14M
2018-09-05T02:23:58.897Z|I-OCEAN7-304-1214551|  25.79  16.026  41.664  32.981 1507.9559    74.3    5.99 02:05:55.20M