2018-09-05T02:21:02.079Z|I-OCEAN7-304-1214551|  25.80  16.026  41.715  33.026 1508.0077    73.9    5.95 02:02:58.37M
2018-09-05T02:21:07.136Z|I-OCEAN7-304-1214551|  25.82  16.026  41.704  33.017 1507.9979    74.3    5.98 02:03:03.43M
2018-09-05T02:21:12.191Z|I-OCEAN7-304-1214551|  25.80  16.026  41.668  32.984 1507.9603    75.9    6.11 02:03:08.49M
2018-09-05T02:21:17.251Z|I-OCEAN7-304-1214551|  25.80  16.026  41.667  32.984 1507.9598    77.1    6.21 02:03:13.54M
2018-09-05T02:21:22.311Z|I-OCEAN7-304-1214551|  25.81  16.026  41.666  32.983 1507.9590    77.7    6.26 02:03:18.60M
2018-09-05T02:21:27.371Z|I-OCEAN7-304-1214551|  25.75  16.025  41.614  32.937 1507.9036    77.4    6.24 02:03:23.66M
2018-09-05T02:21:32.432Z|I-OCEAN7-304-1214551|  25.75  16.025  41.638  32.958 1507.9281    76.8    6.19 02:03:28.72M
2018-09-05T02:21:37.492Z|I-OCEAN7-304-1214551|  25.75  16.025  41.638  32.958 1507.9276    75.9    6.11 02:03:33.78M
2018-09-05T02:21:42.558Z|I-OCEAN7-304-1214551|  25.80  16.025  41.665  32.983 1507.9570    74.9    6.03 02:03:38.84M
2018-09-05T02:21:47.607Z|I-OCEAN7-304-1214551|  25.77  16.026  41.632  32.953 1507.9227    76.1    6.14 02:03:43.90M
2018-09-05T02:21:52.667Z|I-OCEAN7-304-1214551|  25.77  16.026  41.632  32.953 1507.9243    75.4    6.08 02:03:48.96M
2018-09-05T02:21:57.728Z|I-OCEAN7-304-1214551|  25.77  16.026  41.630  32.950 1507.9224    74.9    6.04 02:03:54.03M