2018-09-05T02:19:00.901Z|I-OCEAN7-304-1214551|  25.79  16.026  41.726  33.036 1508.0193    75.5    6.08 02:00:57.20M
2018-09-05T02:19:05.961Z|I-OCEAN7-304-1214551|  25.79  16.026  41.727  33.037 1508.0200    75.6    6.09 02:01:02.26M
2018-09-05T02:19:11.026Z|I-OCEAN7-304-1214551|  25.79  16.026  41.728  33.038 1508.0221    76.7    6.18 02:01:07.31M
2018-09-05T02:19:16.081Z|I-OCEAN7-304-1214551|  25.79  16.026  41.684  32.999 1507.9771    76.7    6.18 02:01:12.37M
2018-09-05T02:19:21.142Z|I-OCEAN7-304-1214551|  25.82  16.026  41.684  32.999 1507.9780    76.9    6.20 02:01:17.43M
2018-09-05T02:19:26.202Z|I-OCEAN7-304-1214551|  25.76  16.026  41.740  33.048 1508.0332    77.6    6.25 02:01:22.49M
2018-09-05T02:19:31.262Z|I-OCEAN7-304-1214551|  25.76  16.026  41.730  33.040 1508.0239    77.5    6.24 02:01:27.55M
2018-09-05T02:19:36.320Z|I-OCEAN7-304-1214551|  25.78  16.026  41.714  33.025 1508.0076    76.8    6.19 02:01:32.61M
2018-09-05T02:19:41.383Z|I-OCEAN7-304-1214551|  25.80  16.026  41.713  33.024 1508.0066    75.9    6.12 02:01:37.66M
2018-09-05T02:19:46.443Z|I-OCEAN7-304-1214551|  25.80  16.026  41.699  33.012 1507.9916    75.5    6.08 02:01:42.73M
2018-09-05T02:19:51.503Z|I-OCEAN7-304-1214551|  25.80  16.026  41.627  32.948 1507.9181    75.7    6.10 02:01:47.79M
2018-09-05T02:19:56.563Z|I-OCEAN7-304-1214551|  25.80  16.026  41.602  32.927 1507.8927    75.0    6.05 02:01:52.84M