2018-09-05T02:17:04.532Z|I-OCEAN7-304-1214551|  25.85  16.027  41.732  33.041 1508.0280    74.3    5.98 01:59:00.81M
2018-09-05T02:17:09.599Z|I-OCEAN7-304-1214551|  25.85  16.027  41.743  33.050 1508.0404    75.6    6.08 01:59:05.87M
2018-09-05T02:17:14.652Z|I-OCEAN7-304-1214551|  25.87  16.027  41.743  33.050 1508.0414    75.2    6.06 01:59:10.93M
2018-09-05T02:17:19.712Z|I-OCEAN7-304-1214551|  25.84  16.027  41.734  33.042 1508.0320    75.2    6.05 01:59:16.01M
2018-09-05T02:17:24.772Z|I-OCEAN7-304-1214551|  25.84  16.028  41.733  33.040 1508.0313    75.5    6.08 01:59:21.06M
2018-09-05T02:17:29.835Z|I-OCEAN7-304-1214551|  25.83  16.028  41.678  32.991 1507.9755    76.9    6.19 01:59:26.12M
2018-09-05T02:17:34.893Z|I-OCEAN7-304-1214551|  25.84  16.028  41.668  32.983 1507.9666    76.4    6.16 01:59:31.18M
2018-09-05T02:17:39.958Z|I-OCEAN7-304-1214551|  25.78  16.028  41.667  32.982 1507.9647    75.5    6.09 01:59:36.24M
2018-09-05T02:17:45.013Z|I-OCEAN7-304-1214551|  25.84  16.028  41.694  33.006 1507.9933    75.1    6.05 01:59:41.30M
2018-09-05T02:17:50.078Z|I-OCEAN7-304-1214551|  25.84  16.028  41.694  33.006 1507.9932    75.6    6.09 01:59:46.36M
2018-09-05T02:17:55.133Z|I-OCEAN7-304-1214551|  25.86  16.028  41.703  33.014 1508.0018    76.0    6.12 01:59:51.42M