2018-09-05T02:10:04.856Z|I-OCEAN7-304-1214551|  25.88  16.030  41.685  32.997 1507.9886    75.7    6.10 01:52:01.12M
2018-09-05T02:10:09.911Z|I-OCEAN7-304-1214551|  25.86  16.030  41.682  32.994 1507.9841    75.1    6.05 01:52:06.18M
2018-09-05T02:10:14.971Z|I-OCEAN7-304-1214551|  25.87  16.030  41.683  32.994 1507.9850    76.0    6.12 01:52:11.24M
2018-09-05T02:10:20.031Z|I-OCEAN7-304-1214551|  25.89  16.030  41.683  32.995 1507.9868    77.3    6.22 01:52:16.30M
2018-09-05T02:10:25.091Z|I-OCEAN7-304-1214551|  25.85  16.030  41.713  33.021 1508.0171    78.1    6.29 01:52:21.36M
2018-09-05T02:10:30.152Z|I-OCEAN7-304-1214551|  25.86  16.030  41.680  32.992 1507.9839    77.5    6.24 01:52:26.42M
2018-09-05T02:10:35.212Z|I-OCEAN7-304-1214551|  25.86  16.030  41.680  32.992 1507.9833    76.4    6.16 01:52:31.48M
2018-09-05T02:10:40.267Z|I-OCEAN7-304-1214551|  25.89  16.030  41.680  32.991 1507.9827    75.1    6.05 01:52:36.53M
2018-09-05T02:10:45.327Z|I-OCEAN7-304-1214551|  25.86  16.030  41.702  33.011 1508.0055    74.6    6.01 01:52:41.59M
2018-09-05T02:10:50.392Z|I-OCEAN7-304-1214551|  25.82  16.030  41.702  33.011 1508.0046    76.0    6.12 01:52:46.65M
2018-09-05T02:10:55.454Z|I-OCEAN7-304-1214551|  25.85  16.030  41.665  32.978 1507.9672    77.7    6.26 01:52:51.71M