2018-09-05T02:04:01.087Z|I-OCEAN7-304-1214551|  25.90  16.032  41.761  33.062 1508.0696    69.2    5.57 01:45:57.33M
2018-09-05T02:04:06.147Z|I-OCEAN7-304-1214551|  25.94  16.031  41.761  33.062 1508.0697    72.1    5.81 01:46:02.39M
2018-09-05T02:04:11.207Z|I-OCEAN7-304-1214551|  25.94  16.032  41.761  33.062 1508.0701    75.4    6.07 01:46:07.45M
2018-09-05T02:04:16.268Z|I-OCEAN7-304-1214551|  25.94  16.032  41.705  33.012 1508.0133    76.6    6.17 01:46:12.51M
2018-09-05T02:04:21.323Z|I-OCEAN7-304-1214551|  25.92  16.032  41.697  33.005 1508.0050    76.9    6.20 01:46:17.57M
2018-09-05T02:04:26.383Z|I-OCEAN7-304-1214551|  25.92  16.032  41.696  33.005 1508.0042    75.7    6.10 01:46:22.62M
2018-09-05T02:04:31.443Z|I-OCEAN7-304-1214551|  25.89  16.032  41.695  33.004 1508.0031    75.3    6.06 01:46:27.68M
2018-09-05T02:04:36.503Z|I-OCEAN7-304-1214551|  25.90  16.032  41.695  33.003 1508.0029    76.6    6.17 01:46:32.74M
2018-09-05T02:04:41.567Z|I-OCEAN7-304-1214551|  25.90  16.031  41.694  33.004 1507.9994    76.8    6.18 01:46:37.80M
2018-09-05T02:04:46.624Z|I-OCEAN7-304-1214551|  25.90  16.031  41.667  32.979 1507.9716    76.4    6.15 01:46:42.86M
2018-09-05T02:04:51.683Z|I-OCEAN7-304-1214551|  25.91  16.031  41.702  33.011 1508.0077    76.1    6.13 01:46:47.92M
2018-09-05T02:04:56.744Z|I-OCEAN7-304-1214551|  25.93  16.031  41.702  33.010 1508.0071    76.5    6.16 01:46:53.00M