2018-09-05T01:51:03.484Z|I-OCEAN7-304-1214551|  26.02  16.038  41.775  33.070 1508.0984    76.1    6.12 01:32:59.93M
2018-09-05T01:51:08.539Z|I-OCEAN7-304-1214551|  26.05  16.038  41.741  33.039 1508.0641    76.0    6.12 01:33:04.74M
2018-09-05T01:51:13.605Z|I-OCEAN7-304-1214551|  26.07  16.038  41.709  33.011 1508.0325    76.4    6.15 01:33:09.80M
2018-09-05T01:51:18.655Z|I-OCEAN7-304-1214551|  26.04  16.038  41.709  33.011 1508.0327    76.7    6.18 01:33:14.86M
2018-09-05T01:51:23.725Z|I-OCEAN7-304-1214551|  26.04  16.038  41.719  33.019 1508.0422    76.2    6.13 01:33:19.91M
2018-09-05T01:51:28.775Z|I-OCEAN7-304-1214551|  26.02  16.039  41.720  33.020 1508.0449    76.3    6.15 01:33:24.97M
2018-09-05T01:51:33.835Z|I-OCEAN7-304-1214551|  26.01  16.039  41.722  33.022 1508.0474    75.7    6.10 01:33:30.05M
2018-09-05T01:51:38.900Z|I-OCEAN7-304-1214551|  26.03  16.039  41.724  33.023 1508.0503    75.5    6.08 01:33:35.11M
2018-09-05T01:51:43.964Z|I-OCEAN7-304-1214551|  25.98  16.040  41.700  33.001 1508.0250    76.0    6.12 01:33:40.17M
2018-09-05T01:51:49.016Z|I-OCEAN7-304-1214551|  26.01  16.040  41.672  32.977 1507.9979    76.4    6.15 01:33:45.23M
2018-09-05T01:51:54.076Z|I-OCEAN7-304-1214551|  26.00  16.040  41.710  33.010 1508.0376    76.1    6.13 01:33:50.29M
2018-09-05T01:51:59.136Z|I-OCEAN7-304-1214551|  26.00  16.040  41.731  33.028 1508.0588    75.9    6.11 01:33:55.35M