2018-09-05T01:48:02.118Z|I-OCEAN7-304-1214551|  26.03  16.045  41.770  33.059 1508.1093    72.7    5.85 01:29:58.32M
2018-09-05T01:48:07.199Z|I-OCEAN7-304-1214551|  26.07  16.045  41.727  33.021 1508.0649    72.8    5.86 01:30:03.38M
2018-09-05T01:48:12.238Z|I-OCEAN7-304-1214551|  26.07  16.044  41.774  33.063 1508.1125    73.0    5.88 01:30:08.43M
2018-09-05T01:48:17.298Z|I-OCEAN7-304-1214551|  26.07  16.045  41.732  33.026 1508.0708    73.1    5.89 01:30:13.49M
2018-09-05T01:48:22.358Z|I-OCEAN7-304-1214551|  26.04  16.044  41.722  33.017 1508.0598    73.1    5.89 01:30:18.55M
2018-09-05T01:48:27.414Z|I-OCEAN7-304-1214551|  26.06  16.044  41.691  32.990 1508.0278    72.6    5.85 01:30:23.61M
2018-09-05T01:48:32.479Z|I-OCEAN7-304-1214551|  26.05  16.044  41.692  32.991 1508.0275    72.1    5.80 01:30:28.66M
2018-09-05T01:48:37.534Z|I-OCEAN7-304-1214551|  26.10  16.044  41.730  33.025 1508.0671    72.2    5.82 01:30:33.73M
2018-09-05T01:48:42.594Z|I-OCEAN7-304-1214551|  26.04  16.043  41.731  33.026 1508.0654    75.2    6.05 01:30:38.78M
2018-09-05T01:48:47.654Z|I-OCEAN7-304-1214551|  26.04  16.042  41.732  33.027 1508.0652    76.6    6.16 01:30:43.84M
2018-09-05T01:48:52.715Z|I-OCEAN7-304-1214551|  26.04  16.042  41.749  33.042 1508.0817    75.8    6.10 01:30:48.90M
2018-09-05T01:48:57.770Z|I-OCEAN7-304-1214551|  26.04  16.042  41.732  33.028 1508.0632    75.9    6.12 01:30:53.96M