2018-09-05T01:46:01.209Z|I-OCEAN7-304-1214551|  26.07  16.050  41.862  33.135 1508.2148    73.8    5.94 01:27:57.49M
2018-09-05T01:46:06.269Z|I-OCEAN7-304-1214551|  26.06  16.050  41.838  33.115 1508.1901    74.3    5.98 01:28:02.46M
2018-09-05T01:46:11.329Z|I-OCEAN7-304-1214551|  26.08  16.050  41.838  33.115 1508.1892    73.8    5.94 01:28:07.52M
2018-09-05T01:46:16.384Z|I-OCEAN7-304-1214551|  26.05  16.049  41.827  33.106 1508.1772    74.2    5.97 01:28:12.58M
2018-09-05T01:46:21.189Z|I-OCEAN7-304-1214551|  26.05  16.049  41.826  33.105 1508.1755    73.8    5.94 01:28:17.63M
2018-09-05T01:46:26.248Z|I-OCEAN7-304-1214551|  26.05  16.049  41.896  33.167 1508.2469    73.0    5.87 01:28:22.44M
2018-09-05T01:46:31.309Z|I-OCEAN7-304-1214551|  26.04  16.049  41.887  33.160 1508.2372    72.4    5.82 01:28:27.50M
2018-09-05T01:46:36.370Z|I-OCEAN7-304-1214551|  26.04  16.049  41.906  33.176 1508.2554    73.2    5.89 01:28:32.56M
2018-09-05T01:46:41.430Z|I-OCEAN7-304-1214551|  26.06  16.049  41.879  33.152 1508.2284    72.8    5.86 01:28:37.62M
2018-09-05T01:46:46.486Z|I-OCEAN7-304-1214551|  26.01  16.048  41.878  33.152 1508.2262    73.3    5.90 01:28:42.67M
2018-09-05T01:46:51.288Z|I-OCEAN7-304-1214551|  26.04  16.048  41.882  33.156 1508.2303    72.8    5.86 01:28:47.73M
2018-09-05T01:46:56.345Z|I-OCEAN7-304-1214551|  26.03  16.047  41.865  33.141 1508.2115    72.4    5.82 01:28:52.54M