2018-09-05T01:42:03.670Z|I-OCEAN7-304-1214551|  26.07  16.053  41.887  33.156 1508.2451    74.2    5.97 01:24:00.12M
2018-09-05T01:42:08.730Z|I-OCEAN7-304-1214551|  26.06  16.052  41.871  33.142 1508.2279    73.7    5.93 01:24:04.90M
2018-09-05T01:42:13.801Z|I-OCEAN7-304-1214551|  26.06  16.052  41.844  33.119 1508.2003    74.3    5.98 01:24:09.96M
2018-09-05T01:42:18.851Z|I-OCEAN7-304-1214551|  26.07  16.052  41.933  33.198 1508.2910    73.7    5.93 01:24:15.04M
2018-09-05T01:42:23.911Z|I-OCEAN7-304-1214551|  26.07  16.052  41.934  33.198 1508.2913    72.9    5.87 01:24:20.09M
2018-09-05T01:42:28.971Z|I-OCEAN7-304-1214551|  26.07  16.052  41.946  33.209 1508.3037    72.2    5.81 01:24:25.15M
2018-09-05T01:42:34.031Z|I-OCEAN7-304-1214551|  26.07  16.052  41.903  33.171 1508.2598    73.4    5.90 01:24:30.21M
2018-09-05T01:42:39.088Z|I-OCEAN7-304-1214551|  26.05  16.052  41.998  33.255 1508.3564    73.6    5.92 01:24:35.27M
2018-09-05T01:42:44.152Z|I-OCEAN7-304-1214551|  26.05  16.052  41.913  33.179 1508.2693    73.7    5.92 01:24:40.33M
2018-09-05T01:42:49.212Z|I-OCEAN7-304-1214551|  26.03  16.051  41.912  33.179 1508.2678    73.1    5.88 01:24:45.39M
2018-09-05T01:42:54.272Z|I-OCEAN7-304-1214551|  26.06  16.051  41.859  33.132 1508.2130    72.8    5.85 01:24:50.45M
2018-09-05T01:42:59.330Z|I-OCEAN7-304-1214551|  26.10  16.051  41.905  33.173 1508.2610    73.9    5.94 01:24:55.51M