2018-09-05T01:40:02.501Z|I-OCEAN7-304-1214551|  26.06  16.055  42.023  33.274 1508.3898    72.8    5.85 01:21:58.93M
2018-09-05T01:40:07.561Z|I-OCEAN7-304-1214551|  26.07  16.056  42.023  33.274 1508.3907    72.8    5.85 01:22:03.73M
2018-09-05T01:40:12.621Z|I-OCEAN7-304-1214551|  26.07  16.056  42.024  33.274 1508.3915    73.4    5.90 01:22:08.79M
2018-09-05T01:40:17.682Z|I-OCEAN7-304-1214551|  26.07  16.056  42.068  33.313 1508.4363    72.9    5.86 01:22:13.85M
2018-09-05T01:40:22.742Z|I-OCEAN7-304-1214551|  26.09  16.056  42.067  33.312 1508.4358    73.3    5.89 01:22:18.90M
2018-09-05T01:40:27.802Z|I-OCEAN7-304-1214551|  26.09  16.056  42.018  33.269 1508.3860    73.5    5.91 01:22:23.96M
2018-09-05T01:40:32.862Z|I-OCEAN7-304-1214551|  26.09  16.056  41.988  33.243 1508.3555    73.1    5.88 01:22:29.04M
2018-09-05T01:40:37.922Z|I-OCEAN7-304-1214551|  26.08  16.056  41.978  33.233 1508.3453    73.3    5.89 01:22:34.10M
2018-09-05T01:40:42.982Z|I-OCEAN7-304-1214551|  26.14  16.056  41.958  33.216 1508.3256    73.3    5.89 01:22:39.16M
2018-09-05T01:40:48.046Z|I-OCEAN7-304-1214551|  26.08  16.056  41.920  33.182 1508.2854    72.8    5.86 01:22:44.22M
2018-09-05T01:40:53.098Z|I-OCEAN7-304-1214551|  26.05  16.056  41.920  33.183 1508.2854    73.1    5.88 01:22:49.28M
2018-09-05T01:40:58.158Z|I-OCEAN7-304-1214551|  26.05  16.056  41.969  33.226 1508.3348    72.2    5.81 01:22:54.34M