2018-09-05T01:38:01.597Z|I-OCEAN7-304-1214551| 26.11 16.055 41.968 33.225 1508.3344 75.8 6.10 01:19:57.78M 2018-09-05T01:38:06.657Z|I-OCEAN7-304-1214551| 26.07 16.055 41.994 33.248 1508.3599 75.6 6.08 01:20:02.81M 2018-09-05T01:38:11.712Z|I-OCEAN7-304-1214551| 26.13 16.055 42.036 33.286 1508.4042 74.8 6.01 01:20:07.87M 2018-09-05T01:38:16.777Z|I-OCEAN7-304-1214551| 26.13 16.055 42.028 33.279 1508.3956 73.4 5.90 01:20:12.93M 2018-09-05T01:38:21.833Z|I-OCEAN7-304-1214551| 26.09 16.055 41.977 33.234 1508.3427 73.7 5.92 01:20:18.01M 2018-09-05T01:38:26.893Z|I-OCEAN7-304-1214551| 26.14 16.055 42.030 33.281 1508.3970 74.1 5.95 01:20:23.07M 2018-09-05T01:38:31.953Z|I-OCEAN7-304-1214551| 26.13 16.054 42.030 33.281 1508.3969 75.2 6.04 01:20:28.13M 2018-09-05T01:38:36.753Z|I-OCEAN7-304-1214551| 26.09 16.055 42.031 33.282 1508.3975 74.1 5.96 01:20:33.18M 2018-09-05T01:38:41.813Z|I-OCEAN7-304-1214551| 26.09 16.055 42.032 33.283 1508.3982 73.8 5.93 01:20:37.97M 2018-09-05T01:38:46.868Z|I-OCEAN7-304-1214551| 26.12 16.054 42.035 33.286 1508.4010 73.8 5.93 01:20:43.05M 2018-09-05T01:38:51.934Z|I-OCEAN7-304-1214551| 26.12 16.054 42.026 33.278 1508.3912 73.0 5.87 01:20:48.10M 2018-09-05T01:38:56.994Z|I-OCEAN7-304-1214551| 26.12 16.054 42.028 33.279 1508.3929 71.9 5.78 01:20:53.17M