2018-09-05T01:33:03.347Z|I-OCEAN7-304-1214551|  26.14  16.057  41.938  33.197 1508.3074    71.4    5.74 01:14:59.49M
2018-09-05T01:33:08.411Z|I-OCEAN7-304-1214551|  26.14  16.057  41.936  33.196 1508.3058    72.2    5.80 01:15:04.55M
2018-09-05T01:33:13.462Z|I-OCEAN7-304-1214551|  26.10  16.057  41.935  33.194 1508.3032    71.9    5.78 01:15:09.61M
2018-09-05T01:33:18.523Z|I-OCEAN7-304-1214551|  26.10  16.057  41.897  33.162 1508.2656    72.7    5.85 01:15:14.67M
2018-09-05T01:33:23.583Z|I-OCEAN7-304-1214551|  26.12  16.057  41.897  33.161 1508.2662    73.5    5.91 01:15:19.73M
2018-09-05T01:33:28.643Z|I-OCEAN7-304-1214551|  26.13  16.057  41.852  33.121 1508.2205    74.4    5.99 01:15:24.79M
2018-09-05T01:33:33.703Z|I-OCEAN7-304-1214551|  26.13  16.057  41.852  33.121 1508.2205    73.9    5.94 01:15:29.84M
2018-09-05T01:33:38.763Z|I-OCEAN7-304-1214551|  26.07  16.057  41.867  33.134 1508.2347    72.8    5.86 01:15:34.90M
2018-09-05T01:33:43.823Z|I-OCEAN7-304-1214551|  26.10  16.058  41.867  33.134 1508.2357    72.2    5.81 01:15:39.96M
2018-09-05T01:33:48.883Z|I-OCEAN7-304-1214551|  26.16  16.058  41.914  33.175 1508.2845    72.3    5.82 01:15:45.04M
2018-09-05T01:33:53.938Z|I-OCEAN7-304-1214551|  26.10  16.058  41.904  33.166 1508.2737    72.3    5.81 01:15:50.10M
2018-09-05T01:33:58.999Z|I-OCEAN7-304-1214551|  26.13  16.057  41.902  33.166 1508.2723    73.2    5.89 01:15:55.16M