2018-09-05T01:31:01.918Z|I-OCEAN7-304-1214551|  26.14  16.057  41.965  33.221 1508.3351    72.6    5.83 01:12:58.07M
2018-09-05T01:31:06.978Z|I-OCEAN7-304-1214551|  26.14  16.057  41.907  33.170 1508.2770    73.1    5.88 01:13:03.13M
2018-09-05T01:31:12.038Z|I-OCEAN7-304-1214551|  26.14  16.057  41.913  33.175 1508.2833    73.8    5.94 01:13:08.18M
2018-09-05T01:31:17.093Z|I-OCEAN7-304-1214551|  26.15  16.057  41.914  33.176 1508.2848    73.8    5.93 01:13:13.24M
2018-09-05T01:31:22.159Z|I-OCEAN7-304-1214551|  26.16  16.058  41.896  33.159 1508.2662    73.4    5.90 01:13:18.30M
2018-09-05T01:31:27.215Z|I-OCEAN7-304-1214551|  26.15  16.058  41.888  33.152 1508.2585    73.0    5.88 01:13:23.36M
2018-09-05T01:31:32.286Z|I-OCEAN7-304-1214551|  26.15  16.058  41.887  33.152 1508.2572    72.4    5.82 01:13:28.42M
2018-09-05T01:31:37.334Z|I-OCEAN7-304-1214551|  26.15  16.057  41.906  33.169 1508.2764    72.2    5.81 01:13:33.48M
2018-09-05T01:31:42.394Z|I-OCEAN7-304-1214551|  26.16  16.057  41.936  33.196 1508.3073    71.7    5.77 01:13:38.54M
2018-09-05T01:31:47.454Z|I-OCEAN7-304-1214551|  26.13  16.057  41.936  33.196 1508.3062    72.8    5.85 01:13:43.60M
2018-09-05T01:31:52.514Z|I-OCEAN7-304-1214551|  26.13  16.057  41.980  33.235 1508.3514    73.1    5.88 01:13:48.65M
2018-09-05T01:31:57.575Z|I-OCEAN7-304-1214551|  26.13  16.057  41.944  33.202 1508.3148    73.1    5.88 01:13:53.72M