2018-09-05T01:22:01.849Z|I-OCEAN7-304-1214551|  26.18  16.055  42.223  33.452 1508.5948    74.5    5.98 01:03:57.95M
2018-09-05T01:22:06.909Z|I-OCEAN7-304-1214551|  26.18  16.055  42.177  33.410 1508.5479    74.8    6.01 01:04:03.03M
2018-09-05T01:22:11.969Z|I-OCEAN7-304-1214551|  26.24  16.055  42.200  33.430 1508.5729    73.5    5.90 01:04:08.09M
2018-09-05T01:22:17.024Z|I-OCEAN7-304-1214551|  26.20  16.056  42.199  33.430 1508.5721    72.8    5.84 01:04:13.15M
2018-09-05T01:22:22.090Z|I-OCEAN7-304-1214551|  26.20  16.056  42.235  33.461 1508.6086    73.2    5.87 01:04:18.21M
2018-09-05T01:22:27.150Z|I-OCEAN7-304-1214551|  26.24  16.056  42.261  33.484 1508.6371    73.1    5.86 01:04:23.27M
2018-09-05T01:22:32.205Z|I-OCEAN7-304-1214551|  26.21  16.056  42.209  33.437 1508.5836    72.8    5.85 01:04:28.33M
2018-09-05T01:22:37.005Z|I-OCEAN7-304-1214551|  26.19  16.057  42.125  33.363 1508.4989    72.6    5.83 01:04:33.38M
2018-09-05T01:22:42.060Z|I-OCEAN7-304-1214551|  26.19  16.057  42.076  33.320 1508.4496    71.4    5.74 01:04:38.19M
2018-09-05T01:22:47.120Z|I-OCEAN7-304-1214551|  26.19  16.057  42.076  33.319 1508.4496    70.7    5.68 01:04:43.24M
2018-09-05T01:22:52.186Z|I-OCEAN7-304-1214551|  26.18  16.057  42.076  33.319 1508.4498    70.8    5.69 01:04:48.30M
2018-09-05T01:22:57.248Z|I-OCEAN7-304-1214551|  26.25  16.058  42.083  33.325 1508.4583    71.4    5.73 01:04:53.36M