2018-09-05T01:18:00.555Z|I-OCEAN7-304-1214551|  26.26  16.057  42.392  33.599 1508.7722    75.2    6.03 00:59:56.65M
2018-09-05T01:18:05.350Z|I-OCEAN7-304-1214551|  26.25  16.056  42.355  33.567 1508.7345    75.3    6.04 01:00:01.71M
2018-09-05T01:18:10.410Z|I-OCEAN7-304-1214551|  26.25  16.057  42.322  33.537 1508.7002    74.4    5.97 01:00:06.51M
2018-09-05T01:18:15.471Z|I-OCEAN7-304-1214551|  26.25  16.056  42.322  33.538 1508.7007    74.8    6.00 01:00:11.57M
2018-09-05T01:18:20.531Z|I-OCEAN7-304-1214551|  26.23  16.056  42.335  33.550 1508.7128    75.5    6.06 01:00:16.63M
2018-09-05T01:18:25.591Z|I-OCEAN7-304-1214551|  26.22  16.056  42.337  33.552 1508.7137    75.3    6.04 01:00:21.69M
2018-09-05T01:18:30.651Z|I-OCEAN7-304-1214551|  26.22  16.055  42.357  33.569 1508.7336    75.0    6.02 01:00:26.75M
2018-09-05T01:18:35.706Z|I-OCEAN7-304-1214551|  26.20  16.055  42.359  33.571 1508.7349    75.9    6.09 01:00:31.81M
2018-09-05T01:18:40.506Z|I-OCEAN7-304-1214551|  26.20  16.055  42.363  33.575 1508.7391    76.0    6.10 01:00:36.86M
2018-09-05T01:18:45.567Z|I-OCEAN7-304-1214551|  26.24  16.055  42.351  33.565 1508.7274    75.0    6.02 01:00:41.67M
2018-09-05T01:18:50.627Z|I-OCEAN7-304-1214551|  26.24  16.055  42.351  33.564 1508.7268    74.5    5.97 01:00:46.73M
2018-09-05T01:18:55.687Z|I-OCEAN7-304-1214551|  26.24  16.055  42.350  33.564 1508.7260    75.3    6.04 01:00:51.78M