2018-09-05T01:14:02.757Z|I-OCEAN7-304-1214551|  26.29  16.057  42.333  33.547 1508.7131    74.5    5.98 00:55:58.84M
2018-09-05T01:14:07.812Z|I-OCEAN7-304-1214551|  26.29  16.057  42.333  33.547 1508.7133    74.3    5.96 00:56:03.90M
2018-09-05T01:14:12.877Z|I-OCEAN7-304-1214551|  26.32  16.057  42.360  33.570 1508.7411    74.9    6.01 00:56:08.95M
2018-09-05T01:14:17.932Z|I-OCEAN7-304-1214551|  26.28  16.057  42.324  33.539 1508.7041    76.0    6.10 00:56:14.04M
2018-09-05T01:14:22.992Z|I-OCEAN7-304-1214551|  26.29  16.057  42.316  33.532 1508.6959    75.0    6.02 00:56:19.09M
2018-09-05T01:14:28.053Z|I-OCEAN7-304-1214551|  26.25  16.057  42.302  33.520 1508.6814    74.6    5.99 00:56:24.15M
2018-09-05T01:14:33.113Z|I-OCEAN7-304-1214551|  26.28  16.057  42.302  33.519 1508.6816    74.7    5.99 00:56:29.21M
2018-09-05T01:14:38.174Z|I-OCEAN7-304-1214551|  26.28  16.057  42.344  33.557 1508.7240    75.0    6.02 00:56:34.27M
2018-09-05T01:14:43.233Z|I-OCEAN7-304-1214551|  26.25  16.057  42.336  33.549 1508.7153    74.1    5.94 00:56:39.33M
2018-09-05T01:14:48.288Z|I-OCEAN7-304-1214551|  26.25  16.057  42.224  33.451 1508.6012    73.2    5.88 00:56:44.39M
2018-09-05T01:14:53.348Z|I-OCEAN7-304-1214551|  26.26  16.057  42.194  33.423 1508.5706    73.5    5.90 00:56:49.44M
2018-09-05T01:14:58.408Z|I-OCEAN7-304-1214551|  26.25  16.057  42.187  33.418 1508.5642    74.2    5.96 00:56:54.50M