2018-09-05T01:11:00.613Z|I-OCEAN7-304-1214551|  26.23  16.058  42.285  33.503 1508.6665    73.1    5.87 00:52:56.69M
2018-09-05T01:11:05.670Z|I-OCEAN7-304-1214551|  26.25  16.058  42.286  33.504 1508.6680    73.6    5.91 00:53:01.75M
2018-09-05T01:11:10.731Z|I-OCEAN7-304-1214551|  26.22  16.058  42.288  33.506 1508.6683    74.5    5.98 00:53:06.80M
2018-09-05T01:11:15.791Z|I-OCEAN7-304-1214551|  26.28  16.058  42.289  33.507 1508.6709    74.2    5.96 00:53:11.87M
2018-09-05T01:11:20.851Z|I-OCEAN7-304-1214551|  26.28  16.058  42.291  33.509 1508.6718    74.3    5.96 00:53:16.92M
2018-09-05T01:11:25.906Z|I-OCEAN7-304-1214551|  26.31  16.058  42.292  33.510 1508.6731    74.0    5.94 00:53:22.00M
2018-09-05T01:11:30.971Z|I-OCEAN7-304-1214551|  26.31  16.058  42.293  33.511 1508.6743    73.4    5.89 00:53:27.06M
2018-09-05T01:11:36.026Z|I-OCEAN7-304-1214551|  26.31  16.058  42.295  33.512 1508.6764    73.5    5.90 00:53:32.12M
2018-09-05T01:11:41.087Z|I-OCEAN7-304-1214551|  26.31  16.058  42.295  33.512 1508.6774    73.6    5.91 00:53:37.18M
2018-09-05T01:11:46.147Z|I-OCEAN7-304-1214551|  26.28  16.058  42.322  33.536 1508.7046    74.0    5.94 00:53:42.24M
2018-09-05T01:11:51.207Z|I-OCEAN7-304-1214551|  26.28  16.058  42.322  33.536 1508.7045    74.6    5.99 00:53:47.29M
2018-09-05T01:11:56.267Z|I-OCEAN7-304-1214551|  26.28  16.058  42.315  33.530 1508.6975    74.6    5.98 00:53:52.35M