2018-09-05T01:09:04.246Z|I-OCEAN7-304-1214551|  26.24  16.059  42.296  33.512 1508.6790    73.7    5.91 00:51:00.32M
2018-09-05T01:09:09.302Z|I-OCEAN7-304-1214551|  26.29  16.059  42.304  33.520 1508.6881    73.3    5.88 00:51:05.38M
2018-09-05T01:09:14.362Z|I-OCEAN7-304-1214551|  26.26  16.059  42.306  33.521 1508.6888    74.1    5.95 00:51:10.44M
2018-09-05T01:09:19.422Z|I-OCEAN7-304-1214551|  26.26  16.058  42.305  33.521 1508.6877    73.8    5.92 00:51:15.50M
2018-09-05T01:09:24.482Z|I-OCEAN7-304-1214551|  26.26  16.058  42.249  33.471 1508.6298    73.6    5.91 00:51:20.55M
2018-09-05T01:09:29.540Z|I-OCEAN7-304-1214551|  26.26  16.058  42.189  33.418 1508.5690    73.3    5.88 00:51:25.61M
2018-09-05T01:09:34.602Z|I-OCEAN7-304-1214551|  26.29  16.059  42.188  33.417 1508.5696    73.1    5.87 00:51:30.67M
2018-09-05T01:09:39.663Z|I-OCEAN7-304-1214551|  26.26  16.059  42.222  33.447 1508.6035    73.8    5.93 00:51:35.73M
2018-09-05T01:09:44.718Z|I-OCEAN7-304-1214551|  26.24  16.059  42.260  33.481 1508.6421    73.6    5.91 00:51:40.79M
2018-09-05T01:09:49.782Z|I-OCEAN7-304-1214551|  26.24  16.059  42.288  33.505 1508.6702    74.2    5.96 00:51:45.85M
2018-09-05T01:09:54.838Z|I-OCEAN7-304-1214551|  26.24  16.059  42.288  33.505 1508.6705    75.2    6.04 00:51:50.90M
2018-09-05T01:09:59.902Z|I-OCEAN7-304-1214551|  26.25  16.059  42.298  33.514 1508.6810    74.8    6.01 00:51:55.97M