2018-09-05T01:07:03.072Z|I-OCEAN7-304-1214551|  26.31  16.059  42.282  33.500 1508.6658    75.3    6.04 00:48:59.15M
2018-09-05T01:07:08.132Z|I-OCEAN7-304-1214551|  26.31  16.059  42.282  33.500 1508.6664    74.9    6.01 00:49:04.21M
2018-09-05T01:07:13.193Z|I-OCEAN7-304-1214551|  26.31  16.059  42.283  33.500 1508.6670    74.7    5.99 00:49:09.27M
2018-09-05T01:07:18.253Z|I-OCEAN7-304-1214551|  26.30  16.059  42.284  33.501 1508.6683    74.0    5.94 00:49:14.32M
2018-09-05T01:07:23.313Z|I-OCEAN7-304-1214551|  26.30  16.059  42.283  33.501 1508.6682    74.3    5.97 00:49:19.38M
2018-09-05T01:07:28.368Z|I-OCEAN7-304-1214551|  26.30  16.060  42.284  33.501 1508.6692    74.6    5.99 00:49:24.44M
2018-09-05T01:07:33.428Z|I-OCEAN7-304-1214551|  26.28  16.060  42.284  33.501 1508.6703    74.7    5.99 00:49:29.50M
2018-09-05T01:07:38.235Z|I-OCEAN7-304-1214551|  26.29  16.060  42.285  33.502 1508.6713    74.6    5.99 00:49:34.56M
2018-09-05T01:07:43.289Z|I-OCEAN7-304-1214551|  26.29  16.060  42.287  33.504 1508.6730    74.2    5.95 00:49:39.36M
2018-09-05T01:07:48.349Z|I-OCEAN7-304-1214551|  26.24  16.060  42.289  33.505 1508.6737    75.3    6.04 00:49:44.42M
2018-09-05T01:07:53.409Z|I-OCEAN7-304-1214551|  26.28  16.060  42.291  33.507 1508.6766    76.2    6.11 00:49:49.48M
2018-09-05T01:07:58.469Z|I-OCEAN7-304-1214551|  26.29  16.060  42.291  33.507 1508.6781    76.1    6.10 00:49:54.54M