2018-09-05T01:05:01.648Z|I-OCEAN7-304-1214551|  26.31  16.058  42.295  33.512 1508.6766    73.6    5.91 00:46:57.70M
2018-09-05T01:05:06.704Z|I-OCEAN7-304-1214551|  26.27  16.058  42.309  33.525 1508.6904    75.2    6.03 00:47:02.76M
2018-09-05T01:05:11.768Z|I-OCEAN7-304-1214551|  26.29  16.058  42.310  33.526 1508.6927    75.4    6.05 00:47:07.82M
2018-09-05T01:05:16.824Z|I-OCEAN7-304-1214551|  26.29  16.058  42.314  33.529 1508.6969    75.8    6.08 00:47:12.88M
2018-09-05T01:05:21.884Z|I-OCEAN7-304-1214551|  26.32  16.058  42.314  33.529 1508.6974    76.3    6.12 00:47:17.94M
2018-09-05T01:05:26.944Z|I-OCEAN7-304-1214551|  26.32  16.058  42.314  33.528 1508.6975    76.4    6.13 00:47:23.01M
2018-09-05T01:05:32.004Z|I-OCEAN7-304-1214551|  26.35  16.058  42.306  33.522 1508.6901    76.1    6.11 00:47:28.08M
2018-09-05T01:05:37.062Z|I-OCEAN7-304-1214551|  26.34  16.059  42.311  33.526 1508.6956    77.2    6.20 00:47:33.13M
2018-09-05T01:05:42.119Z|I-OCEAN7-304-1214551|  26.34  16.058  42.312  33.527 1508.6957    77.8    6.25 00:47:38.19M
2018-09-05T01:05:47.182Z|I-OCEAN7-304-1214551|  26.32  16.058  42.289  33.507 1508.6716    77.2    6.19 00:47:43.25M
2018-09-05T01:05:52.245Z|I-OCEAN7-304-1214551|  26.32  16.058  42.281  33.500 1508.6643    76.2    6.12 00:47:48.31M
2018-09-05T01:05:57.302Z|I-OCEAN7-304-1214551|  26.31  16.059  42.266  33.486 1508.6493    76.0    6.10 00:47:53.37M