2018-09-05T01:03:00.479Z|I-OCEAN7-304-1214551|  26.36  16.061  42.200  33.425 1508.5864    74.7    6.00 00:44:56.53M
2018-09-05T01:03:05.543Z|I-OCEAN7-304-1214551|  26.33  16.061  42.197  33.423 1508.5833    75.6    6.07 00:45:01.59M
2018-09-05T01:03:10.600Z|I-OCEAN7-304-1214551|  26.33  16.061  42.198  33.424 1508.5840    75.5    6.06 00:45:06.65M
2018-09-05T01:03:15.655Z|I-OCEAN7-304-1214551|  26.32  16.060  42.200  33.426 1508.5850    75.0    6.02 00:45:11.71M
2018-09-05T01:03:20.720Z|I-OCEAN7-304-1214551|  26.32  16.061  42.236  33.458 1508.6227    74.2    5.96 00:45:16.77M
2018-09-05T01:03:25.775Z|I-OCEAN7-304-1214551|  26.30  16.061  42.236  33.458 1508.6227    74.5    5.98 00:45:21.83M
2018-09-05T01:03:30.835Z|I-OCEAN7-304-1214551|  26.30  16.061  42.246  33.467 1508.6326    75.1    6.03 00:45:26.88M
2018-09-05T01:03:35.895Z|I-OCEAN7-304-1214551|  26.32  16.061  42.247  33.468 1508.6342    75.0    6.02 00:45:31.94M
2018-09-05T01:03:40.956Z|I-OCEAN7-304-1214551|  26.31  16.060  42.302  33.516 1508.6893    74.6    5.99 00:45:37.02M
2018-09-05T01:03:46.016Z|I-OCEAN7-304-1214551|  26.31  16.060  42.329  33.541 1508.7167    74.1    5.95 00:45:42.08M
2018-09-05T01:03:51.076Z|I-OCEAN7-304-1214551|  26.33  16.060  42.355  33.564 1508.7427    73.8    5.92 00:45:47.14M
2018-09-05T01:03:55.871Z|I-OCEAN7-304-1214551|  26.35  16.060  42.355  33.563 1508.7426    73.7    5.91 00:45:52.20M