2018-09-05T01:01:04.890Z|I-OCEAN7-304-1214551|  26.30  16.061  42.247  33.468 1508.6349    72.5    5.82 00:43:00.93M
2018-09-05T01:01:09.951Z|I-OCEAN7-304-1214551|  26.32  16.061  42.266  33.484 1508.6533    72.1    5.79 00:43:06.01M
2018-09-05T01:01:15.011Z|I-OCEAN7-304-1214551|  26.30  16.060  42.267  33.485 1508.6531    72.4    5.81 00:43:11.07M
2018-09-05T01:01:19.811Z|I-OCEAN7-304-1214551|  26.29  16.060  42.268  33.487 1508.6539    72.5    5.82 00:43:16.13M
2018-09-05T01:01:24.956Z|I-OCEAN7-304-1214551|  26.31  16.060  42.270  33.488 1508.6558    72.9    5.85 00:43:20.91M
2018-09-05T01:01:29.926Z|I-OCEAN7-304-1214551|  26.31  16.060  42.271  33.489 1508.6571    73.5    5.90 00:43:26.08M
2018-09-05T01:01:34.987Z|I-OCEAN7-304-1214551|  26.31  16.060  42.273  33.491 1508.6580    73.5    5.90 00:43:31.05M
2018-09-05T01:01:39.787Z|I-OCEAN7-304-1214551|  26.35  16.059  42.275  33.493 1508.6597    74.0    5.94 00:43:36.11M
2018-09-05T01:01:44.847Z|I-OCEAN7-304-1214551|  26.34  16.059  42.277  33.495 1508.6611    73.8    5.93 00:43:40.89M
2018-09-05T01:01:49.647Z|I-OCEAN7-304-1214551|  26.29  16.059  42.279  33.497 1508.6619    74.1    5.95 00:43:45.95M
2018-09-05T01:01:54.704Z|I-OCEAN7-304-1214551|  26.29  16.059  42.280  33.498 1508.6639    74.6    5.99 00:43:50.75M
2018-09-05T01:01:59.777Z|I-OCEAN7-304-1214551|  26.24  16.059  42.282  33.500 1508.6649    75.5    6.06 00:43:55.81M