2018-09-05T00:58:02.746Z|I-OCEAN7-304-1214551|  26.34  16.062  42.416  33.616 1508.8092    73.1    5.87 00:39:58.78M
2018-09-05T00:58:07.810Z|I-OCEAN7-304-1214551|  26.34  16.062  42.414  33.615 1508.8074    72.3    5.80 00:40:03.84M
2018-09-05T00:58:12.866Z|I-OCEAN7-304-1214551|  26.37  16.062  42.394  33.597 1508.7864    72.0    5.77 00:40:08.90M
2018-09-05T00:58:17.930Z|I-OCEAN7-304-1214551|  26.37  16.061  42.392  33.595 1508.7843    72.1    5.79 00:40:13.96M
2018-09-05T00:58:22.987Z|I-OCEAN7-304-1214551|  26.32  16.062  42.349  33.557 1508.7404    73.3    5.88 00:40:19.04M
2018-09-05T00:58:28.051Z|I-OCEAN7-304-1214551|  26.35  16.062  42.318  33.530 1508.7092    74.5    5.97 00:40:24.10M
2018-09-05T00:58:33.106Z|I-OCEAN7-304-1214551|  26.35  16.062  42.297  33.511 1508.6881    74.3    5.97 00:40:29.15M
2018-09-05T00:58:38.166Z|I-OCEAN7-304-1214551|  26.32  16.062  42.237  33.458 1508.6256    76.2    6.11 00:40:34.21M
2018-09-05T00:58:43.226Z|I-OCEAN7-304-1214551|  26.35  16.062  42.216  33.439 1508.6046    76.1    6.11 00:40:39.27M
2018-09-05T00:58:48.281Z|I-OCEAN7-304-1214551|  26.32  16.062  42.236  33.457 1508.6251    76.7    6.15 00:40:44.33M
2018-09-05T00:58:53.345Z|I-OCEAN7-304-1214551|  26.37  16.062  42.237  33.457 1508.6266    76.4    6.13 00:40:49.38M
2018-09-05T00:58:58.406Z|I-OCEAN7-304-1214551|  26.32  16.062  42.237  33.457 1508.6265    77.1    6.19 00:40:54.45M