2018-09-05T00:56:01.321Z|I-OCEAN7-304-1214551|  26.31  16.061  42.126  33.359 1508.5114    74.0    5.95 00:37:57.35M
2018-09-05T00:56:06.381Z|I-OCEAN7-304-1214551|  26.27  16.061  42.126  33.360 1508.5109    74.5    5.98 00:38:02.41M
2018-09-05T00:56:11.442Z|I-OCEAN7-304-1214551|  26.28  16.061  42.155  33.386 1508.5402    72.9    5.85 00:38:07.47M
2018-09-05T00:56:16.501Z|I-OCEAN7-304-1214551|  26.30  16.061  42.155  33.386 1508.5404    72.0    5.78 00:38:12.53M
2018-09-05T00:56:21.557Z|I-OCEAN7-304-1214551|  26.33  16.060  42.215  33.439 1508.6008    72.0    5.78 00:38:17.59M
2018-09-05T00:56:26.617Z|I-OCEAN7-304-1214551|  26.33  16.060  42.251  33.472 1508.6377    73.8    5.92 00:38:22.65M
2018-09-05T00:56:31.677Z|I-OCEAN7-304-1214551|  26.33  16.063  42.299  33.512 1508.6925    74.5    5.98 00:38:27.71M
2018-09-05T00:56:36.737Z|I-OCEAN7-304-1214551|  26.31  16.063  42.309  33.520 1508.7025    75.7    6.07 00:38:32.77M
2018-09-05T00:56:41.792Z|I-OCEAN7-304-1214551|  26.34  16.064  42.341  33.548 1508.7368    74.9    6.01 00:38:37.83M
2018-09-05T00:56:46.858Z|I-OCEAN7-304-1214551|  26.34  16.064  42.341  33.548 1508.7368    75.6    6.07 00:38:42.88M
2018-09-05T00:56:51.913Z|I-OCEAN7-304-1214551|  26.30  16.064  42.340  33.547 1508.7363    74.8    6.00 00:38:47.94M
2018-09-05T00:56:56.978Z|I-OCEAN7-304-1214551|  26.30  16.064  42.340  33.546 1508.7362    75.7    6.08 00:38:53.02M