2018-09-05T00:54:04.953Z|I-OCEAN7-304-1214551|  26.36  16.061  41.746  33.024 1508.1252    69.8    5.62 00:36:00.97M
2018-09-05T00:54:10.013Z|I-OCEAN7-304-1214551|  26.34  16.061  41.747  33.025 1508.1255    69.6    5.60 00:36:06.05M
2018-09-05T00:54:15.073Z|I-OCEAN7-304-1214551|  26.34  16.061  41.748  33.026 1508.1267    69.4    5.58 00:36:11.10M
2018-09-05T00:54:20.138Z|I-OCEAN7-304-1214551|  26.36  16.061  41.782  33.055 1508.1615    69.6    5.60 00:36:16.16M
2018-09-05T00:54:25.189Z|I-OCEAN7-304-1214551|  26.36  16.062  41.781  33.055 1508.1619    70.2    5.65 00:36:21.22M
2018-09-05T00:54:30.248Z|I-OCEAN7-304-1214551|  26.36  16.062  41.784  33.057 1508.1663    69.9    5.62 00:36:26.28M
2018-09-05T00:54:35.309Z|I-OCEAN7-304-1214551|  26.37  16.062  41.784  33.057 1508.1660    69.3    5.58 00:36:31.34M
2018-09-05T00:54:40.370Z|I-OCEAN7-304-1214551|  26.34  16.062  41.784  33.057 1508.1649    69.3    5.58 00:36:36.40M
2018-09-05T00:54:45.430Z|I-OCEAN7-304-1214551|  26.34  16.062  41.786  33.058 1508.1667    69.4    5.59 00:36:41.45M
2018-09-05T00:54:50.489Z|I-OCEAN7-304-1214551|  26.34  16.062  41.831  33.098 1508.2134    69.3    5.57 00:36:46.52M
2018-09-05T00:54:55.549Z|I-OCEAN7-304-1214551|  26.35  16.062  41.869  33.132 1508.2521    69.8    5.61 00:36:51.57M