2018-09-05T00:52:03.784Z|I-OCEAN7-304-1214551|  26.36  16.066  42.565  33.744 1508.9718    75.5    6.05 00:34:00.07M
2018-09-05T00:52:08.844Z|I-OCEAN7-304-1214551|  26.36  16.066  42.481  33.670 1508.8851    75.5    6.05 00:34:04.85M
2018-09-05T00:52:13.910Z|I-OCEAN7-304-1214551|  26.36  16.066  42.373  33.575 1508.7747    74.8    6.00 00:34:09.92M
2018-09-05T00:52:18.964Z|I-OCEAN7-304-1214551|  26.37  16.066  42.263  33.478 1508.6615    74.8    6.00 00:34:14.97M
2018-09-05T00:52:24.020Z|I-OCEAN7-304-1214551|  26.36  16.065  42.198  33.420 1508.5936    75.8    6.08 00:34:20.05M
2018-09-05T00:52:29.084Z|I-OCEAN7-304-1214551|  26.36  16.064  42.159  33.386 1508.5525    77.4    6.22 00:34:25.11M
2018-09-05T00:52:34.140Z|I-OCEAN7-304-1214551|  26.40  16.064  42.131  33.362 1508.5238    76.5    6.15 00:34:30.17M
2018-09-05T00:52:39.200Z|I-OCEAN7-304-1214551|  26.36  16.063  42.075  33.313 1508.4647    75.8    6.09 00:34:35.23M
2018-09-05T00:52:44.260Z|I-OCEAN7-304-1214551|  26.36  16.063  42.034  33.277 1508.4222    75.4    6.06 00:34:40.28M
2018-09-05T00:52:49.320Z|I-OCEAN7-304-1214551|  26.36  16.063  41.977  33.226 1508.3630    74.4    5.98 00:34:45.34M
2018-09-05T00:52:54.380Z|I-OCEAN7-304-1214551|  26.39  16.062  41.911  33.169 1508.2954    74.0    5.95 00:34:50.40M
2018-09-05T00:52:59.441Z|I-OCEAN7-304-1214551|  26.39  16.062  41.860  33.124 1508.2421    74.5    5.99 00:34:55.46M