2018-09-05T00:50:02.613Z|I-OCEAN7-304-1214551|  26.37  16.063  42.735  33.898 1509.1388    74.1    5.93 00:31:58.62M
2018-09-05T00:50:07.674Z|I-OCEAN7-304-1214551|  26.34  16.063  42.710  33.876 1509.1128    73.8    5.91 00:32:03.68M
2018-09-05T00:50:12.734Z|I-OCEAN7-304-1214551|  26.34  16.063  42.688  33.856 1509.0905    73.8    5.91 00:32:08.74M
2018-09-05T00:50:17.790Z|I-OCEAN7-304-1214551|  26.32  16.063  42.682  33.851 1509.0842    73.7    5.90 00:32:13.80M
2018-09-05T00:50:22.854Z|I-OCEAN7-304-1214551|  26.32  16.063  42.681  33.849 1509.0829    72.6    5.82 00:32:18.85M
2018-09-05T00:50:27.913Z|I-OCEAN7-304-1214551|  26.31  16.063  42.683  33.852 1509.0853    72.5    5.81 00:32:23.92M
2018-09-05T00:50:32.975Z|I-OCEAN7-304-1214551|  26.35  16.064  42.699  33.866 1509.1028    72.8    5.83 00:32:29.00M
2018-09-05T00:50:38.033Z|I-OCEAN7-304-1214551|  26.36  16.064  42.701  33.867 1509.1042    73.1    5.85 00:32:34.05M
2018-09-05T00:50:43.090Z|I-OCEAN7-304-1214551|  26.36  16.064  42.702  33.869 1509.1062    73.7    5.90 00:32:39.11M
2018-09-05T00:50:48.154Z|I-OCEAN7-304-1214551|  26.36  16.063  42.705  33.871 1509.1084    73.0    5.85 00:32:44.17M
2018-09-05T00:50:53.224Z|I-OCEAN7-304-1214551|  26.36  16.063  42.726  33.889 1509.1300    71.9    5.76 00:32:49.23M
2018-09-05T00:50:58.270Z|I-OCEAN7-304-1214551|  26.36  16.064  42.728  33.891 1509.1323    71.7    5.74 00:32:54.29M