2018-09-05T00:45:04.359Z|I-OCEAN7-304-1214551|  26.31  16.065  42.714  33.878 1509.1208    73.8    5.91 00:27:00.36M
2018-09-05T00:45:09.419Z|I-OCEAN7-304-1214551|  26.35  16.065  42.715  33.878 1509.1216    73.2    5.86 00:27:05.42M
2018-09-05T00:45:14.474Z|I-OCEAN7-304-1214551|  26.36  16.065  42.716  33.880 1509.1223    73.2    5.86 00:27:10.48M
2018-09-05T00:45:19.535Z|I-OCEAN7-304-1214551|  26.36  16.064  42.716  33.880 1509.1222    74.5    5.96 00:27:15.54M
2018-09-05T00:45:24.595Z|I-OCEAN7-304-1214551|  26.36  16.064  42.737  33.898 1509.1431    75.9    6.08 00:27:20.60M
2018-09-05T00:45:29.656Z|I-OCEAN7-304-1214551|  26.37  16.064  42.737  33.898 1509.1434    76.3    6.11 00:27:25.66M
2018-09-05T00:45:34.715Z|I-OCEAN7-304-1214551|  26.37  16.065  42.731  33.893 1509.1376    76.0    6.09 00:27:30.71M
2018-09-05T00:45:39.776Z|I-OCEAN7-304-1214551|  26.35  16.064  42.718  33.882 1509.1241    76.2    6.10 00:27:35.77M
2018-09-05T00:45:44.836Z|I-OCEAN7-304-1214551|  26.36  16.064  42.717  33.881 1509.1233    75.7    6.06 00:27:40.83M
2018-09-05T00:45:49.891Z|I-OCEAN7-304-1214551|  26.36  16.064  42.717  33.881 1509.1226    74.9    6.00 00:27:45.89M
2018-09-05T00:45:54.691Z|I-OCEAN7-304-1214551|  26.37  16.064  42.717  33.880 1509.1223    74.5    5.96 00:27:50.95M
2018-09-05T00:45:59.752Z|I-OCEAN7-304-1214551|  26.37  16.064  42.709  33.874 1509.1144    74.3    5.95 00:27:55.75M