2018-09-05T00:43:02.930Z|I-OCEAN7-304-1214551|  26.38  16.064  42.727  33.890 1509.1320    74.2    5.94 00:24:58.92M
2018-09-05T00:43:07.987Z|I-OCEAN7-304-1214551|  26.38  16.064  42.726  33.889 1509.1309    74.9    5.99 00:25:03.97M
2018-09-05T00:43:13.049Z|I-OCEAN7-304-1214551|  26.38  16.064  42.695  33.862 1509.0997    75.2    6.02 00:25:09.05M
2018-09-05T00:43:18.109Z|I-OCEAN7-304-1214551|  26.36  16.064  42.695  33.862 1509.0994    74.8    5.99 00:25:14.11M
2018-09-05T00:43:23.164Z|I-OCEAN7-304-1214551|  26.38  16.064  42.694  33.861 1509.0991    74.4    5.95 00:25:19.17M
2018-09-05T00:43:28.224Z|I-OCEAN7-304-1214551|  26.34  16.064  42.678  33.847 1509.0830    74.6    5.98 00:25:24.23M
2018-09-05T00:43:33.284Z|I-OCEAN7-304-1214551|  26.34  16.065  42.676  33.845 1509.0814    73.6    5.90 00:25:29.29M
2018-09-05T00:43:38.365Z|I-OCEAN7-304-1214551|  26.35  16.065  42.675  33.843 1509.0806    74.1    5.94 00:25:34.35M
2018-09-05T00:43:43.405Z|I-OCEAN7-304-1214551|  26.38  16.066  42.690  33.855 1509.0975    74.2    5.94 00:25:39.41M
2018-09-05T00:43:48.465Z|I-OCEAN7-304-1214551|  26.37  16.066  42.690  33.856 1509.0995    73.4    5.88 00:25:44.46M
2018-09-05T00:43:53.520Z|I-OCEAN7-304-1214551|  26.36  16.066  42.692  33.857 1509.1012    73.7    5.90 00:25:49.52M
2018-09-05T00:43:58.581Z|I-OCEAN7-304-1214551|  26.37  16.066  42.693  33.858 1509.1031    74.3    5.95 00:25:54.58M