2018-09-05T00:41:01.758Z|I-OCEAN7-304-1214551|  26.41  16.066  42.702  33.866 1509.1122    76.5    6.12 00:22:57.75M
2018-09-05T00:41:06.817Z|I-OCEAN7-304-1214551|  26.37  16.066  42.692  33.857 1509.1012    76.1    6.10 00:23:02.81M
2018-09-05T00:41:11.878Z|I-OCEAN7-304-1214551|  26.40  16.066  42.676  33.843 1509.0848    74.5    5.97 00:23:07.86M
2018-09-05T00:41:16.938Z|I-OCEAN7-304-1214551|  26.36  16.066  42.675  33.842 1509.0831    75.1    6.01 00:23:12.92M
2018-09-05T00:41:21.998Z|I-OCEAN7-304-1214551|  26.37  16.066  42.544  33.726 1508.9486    76.0    6.09 00:23:18.00M
2018-09-05T00:41:27.059Z|I-OCEAN7-304-1214551|  26.37  16.066  42.441  33.635 1508.8431    76.1    6.10 00:23:23.06M
2018-09-05T00:41:32.114Z|I-OCEAN7-304-1214551|  26.39  16.066  42.472  33.662 1508.8748    74.7    5.99 00:23:28.12M
2018-09-05T00:41:37.174Z|I-OCEAN7-304-1214551|  26.39  16.065  42.518  33.703 1508.9219    74.9    6.00 00:23:33.17M
2018-09-05T00:41:42.234Z|I-OCEAN7-304-1214551|  26.40  16.065  42.614  33.789 1509.0210    74.9    6.00 00:23:38.23M
2018-09-05T00:41:47.294Z|I-OCEAN7-304-1214551|  26.41  16.065  42.676  33.844 1509.0839    74.9    6.00 00:23:43.29M
2018-09-05T00:41:52.355Z|I-OCEAN7-304-1214551|  26.38  16.065  42.715  33.879 1509.1238    75.0    6.00 00:23:48.35M
2018-09-05T00:41:57.155Z|I-OCEAN7-304-1214551|  26.35  16.065  42.725  33.887 1509.1331    74.6    5.97 00:23:53.41M